| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,05/0,33% | 15,35 | 15,35 | 15,05 | 15,10 | 15,20 | 15,10 | 230.000 |
| 24/04/2026 | -0,05/-0,33% | 15,15 | 15,25 | 15,05 | 15,05 | 15,09 | 15,05 | 286.200 |
| 23/04/2026 | -0,35/-2,27% | 15,30 | 15,45 | 15,05 | 15,10 | 15,22 | 15,10 | 404.200 |
| 22/04/2026 | -0,05/-0,32% | 15,55 | 15,55 | 15,35 | 15,45 | 15,41 | 15,45 | 169.600 |
| 21/04/2026 | -0,05/-0,32% | 15,70 | 15,75 | 15,45 | 15,50 | 15,54 | 15,50 | 392.200 |
| 20/04/2026 | -0,10/-0,64% | 15,60 | 15,70 | 15,50 | 15,55 | 15,60 | 15,55 | 226.100 |
| 17/04/2026 | -0,05/-0,32% | 15,80 | 15,80 | 15,55 | 15,65 | 15,68 | 15,65 | 186.300 |
| 16/04/2026 | -0,15/-0,95% | 15,85 | 15,85 | 15,65 | 15,70 | 15,72 | 15,70 | 188.400 |
| 15/04/2026 | 0,05/0,32% | 15,80 | 16,10 | 15,80 | 15,85 | 15,95 | 15,85 | 282.700 |
| 14/04/2026 | 0,10/0,64% | 15,80 | 15,90 | 15,75 | 15,80 | 15,79 | 15,80 | 171.500 |
| 13/04/2026 | 0,00/0,00% | 15,70 | 15,80 | 15,60 | 15,70 | 15,72 | 15,70 | 316.700 |
| 10/04/2026 | 0,00/0,00% | 15,50 | 15,80 | 15,45 | 15,70 | 15,61 | 15,70 | 562.300 |
| 09/04/2026 | -0,15/-0,95% | 15,90 | 15,95 | 15,70 | 15,70 | 15,82 | 15,70 | 592.700 |
| 08/04/2026 | 0,15/0,96% | 15,85 | 16,15 | 15,80 | 15,85 | 15,91 | 15,85 | 706.600 |
| 07/04/2026 | -0,35/-2,18% | 15,60 | 16,00 | 15,55 | 15,70 | 15,69 | 15,70 | 1.295.300 |
| 06/04/2026 | -1,20/-6,96% | 16,40 | 16,50 | 16,05 | 16,05 | 16,16 | 16,05 | 1.531.300 |
| 03/04/2026 | -0,20/-1,15% | 17,25 | 17,45 | 17,05 | 17,25 | 17,16 | 17,25 | 304.200 |
| 02/04/2026 | 0,25/1,45% | 17,00 | 17,80 | 17,00 | 17,45 | 17,46 | 17,45 | 584.700 |
| 01/04/2026 | 0,20/1,18% | 17,20 | 17,30 | 16,95 | 17,20 | 17,10 | 17,20 | 230.400 |
| 31/03/2026 | -0,05/-0,29% | 17,30 | 17,30 | 16,85 | 17,00 | 16,98 | 17,00 | 149.700 |