| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 0,00 | 16,00 | 1 |
| 04/04/2025 | 0,00/0,00% | 16,00 | 16,10 | 15,50 | 15,50 | 16,00 | 15,50 | 1.900 |
| 03/04/2025 | -0,20/-1,29% | 16,50 | 16,50 | 15,30 | 15,30 | 15,50 | 15,30 | 2.000 |
| 02/04/2025 | -0,40/-2,55% | 15,70 | 15,70 | 15,30 | 15,30 | 15,50 | 15,30 | 500 |
| 01/04/2025 | 0,10/0,64% | 15,60 | 15,70 | 15,60 | 15,70 | 15,70 | 15,70 | 1.800 |
| 31/03/2025 | 0,10/0,64% | 15,70 | 15,70 | 15,30 | 15,70 | 15,60 | 15,70 | 1.800 |
| 28/03/2025 | 0,60/3,90% | 15,50 | 16,50 | 15,30 | 16,00 | 15,60 | 16,00 | 2.100 |
| 27/03/2025 | 0,40/2,60% | 15,40 | 15,80 | 15,40 | 15,80 | 15,40 | 15,80 | 2.100 |
| 26/03/2025 | -0,30/-1,91% | 15,50 | 15,50 | 15,40 | 15,40 | 15,40 | 15,40 | 2.600 |
| 25/03/2025 | -0,40/-2,55% | 15,70 | 15,70 | 15,30 | 15,30 | 15,70 | 15,30 | 9.100 |
| 24/03/2025 | 0,00/0,00% | 15,70 | 15,90 | 15,70 | 15,70 | 15,70 | 15,70 | 2.400 |
| 21/03/2025 | 0,50/3,21% | 15,60 | 16,10 | 15,60 | 16,10 | 15,70 | 16,10 | 2.700 |
| 20/03/2025 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 19/03/2025 | 0,30/1,92% | 15,40 | 15,90 | 15,40 | 15,90 | 15,60 | 15,90 | 500 |
| 18/03/2025 | 0,10/0,65% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 100 |
| 17/03/2025 | 0,00/0,00% | 15,50 | 15,90 | 15,40 | 15,90 | 15,50 | 15,90 | 4.900 |
| 14/03/2025 | 0,20/1,27% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 2.100 |
| 13/03/2025 | -0,10/-0,64% | 15,70 | 15,90 | 15,60 | 15,60 | 15,70 | 15,60 | 1.300 |
| 12/03/2025 | 0,40/2,58% | 15,80 | 15,90 | 15,60 | 15,90 | 15,70 | 15,90 | 8.800 |
| 11/03/2025 | 0,20/1,27% | 15,90 | 15,90 | 15,40 | 15,90 | 15,50 | 15,90 | 3.000 |