| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 21,40 | 21,50 | 21,40 | 21,40 | 21,43 | 21,40 | 6.000 |
| 21/08/2025 | -0,30/-1,38% | 21,50 | 21,50 | 21,30 | 21,40 | 21,37 | 21,40 | 5.500 |
| 20/08/2025 | 0,20/0,93% | 21,50 | 21,70 | 21,30 | 21,70 | 21,39 | 21,70 | 3.400 |
| 19/08/2025 | 0,20/0,94% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 1.700 |
| 18/08/2025 | -0,10/-0,47% | 21,40 | 21,40 | 21,20 | 21,30 | 21,25 | 21,30 | 7.800 |
| 15/08/2025 | -0,20/-0,93% | 21,60 | 21,60 | 21,40 | 21,40 | 21,44 | 21,40 | 8.300 |
| 14/08/2025 | 0,00/0,00% | 21,60 | 21,70 | 21,60 | 21,60 | 21,62 | 21,60 | 600 |
| 13/08/2025 | 0,00/0,00% | 21,60 | 21,70 | 21,60 | 21,60 | 21,60 | 21,60 | 2.500 |
| 12/08/2025 | 0,00/0,00% | 21,60 | 22,20 | 21,60 | 21,60 | 21,86 | 21,60 | 5.300 |
| 11/08/2025 | 0,00/0,00% | 21,60 | 21,60 | 21,40 | 21,60 | 21,55 | 21,60 | 3.100 |
| 08/08/2025 | 0,10/0,47% | 21,50 | 21,60 | 21,50 | 21,60 | 21,50 | 21,60 | 5.400 |
| 07/08/2025 | 0,10/0,47% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 8.200 |
| 06/08/2025 | 0,30/1,42% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 6.500 |
| 05/08/2025 | -0,20/-0,94% | 21,30 | 21,30 | 21,10 | 21,10 | 21,20 | 21,10 | 4.300 |
| 04/08/2025 | 0,00/0,00% | 21,30 | 21,30 | 21,00 | 21,30 | 21,23 | 21,30 | 11.800 |
| 01/08/2025 | 0,00/0,00% | 21,00 | 21,40 | 21,00 | 21,30 | 21,18 | 21,30 | 7.200 |
| 31/07/2025 | 0,30/1,43% | 21,00 | 21,30 | 21,00 | 21,30 | 21,07 | 21,30 | 4.600 |
| 30/07/2025 | 0,00/0,00% | 21,30 | 21,30 | 21,00 | 21,00 | 21,02 | 21,00 | 9.600 |
| 29/07/2025 | -0,30/-1,41% | 21,30 | 21,30 | 21,00 | 21,00 | 21,18 | 21,00 | 12.500 |
| 28/07/2025 | -0,10/-0,47% | 21,40 | 21,40 | 21,00 | 21,30 | 21,28 | 21,30 | 5.800 |