| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 21,00 | 21,00 | 20,90 | 21,00 | 20,97 | 21,00 | 3.300 |
| 27/10/2026 | -0,20/-0,94% | 20,80 | 21,20 | 20,80 | 21,00 | 20,98 | 21,00 | 1.900 |
| 26/10/2026 | 0,40/1,92% | 20,90 | 21,20 | 20,80 | 21,20 | 20,86 | 21,20 | 1.800 |
| 23/10/2026 | 0,10/0,48% | 20,70 | 20,80 | 20,70 | 20,80 | 20,76 | 20,80 | 5.000 |
| 22/10/2026 | 0,20/0,98% | 20,60 | 20,70 | 20,60 | 20,70 | 20,63 | 20,70 | 6.400 |
| 21/10/2026 | -0,30/-1,44% | 20,70 | 20,70 | 20,50 | 20,50 | 20,56 | 20,50 | 5.200 |
| 20/10/2026 | 0,20/0,97% | 20,90 | 20,90 | 20,80 | 20,80 | 20,83 | 20,80 | 300 |
| 19/10/2026 | 0,30/1,48% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 2.500 |
| 16/10/2026 | 0,10/0,50% | 20,20 | 20,30 | 20,20 | 20,30 | 20,30 | 20,30 | 3.400 |
| 15/10/2026 | -0,50/-2,42% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 1.600 |
| 14/10/2026 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 13/10/2026 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 100 |
| 12/10/2026 | -0,10/-0,48% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 100 |
| 09/10/2026 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 1.000 |
| 08/10/2026 | 0,40/1,96% | 20,40 | 20,80 | 20,10 | 20,80 | 20,49 | 20,80 | 800 |
| 07/10/2026 | -0,20/-0,97% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 900 |
| 06/10/2026 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 200 |
| 05/10/2026 | 0,40/1,98% | 20,20 | 20,60 | 20,20 | 20,60 | 20,22 | 20,60 | 2.100 |
| 02/10/2026 | -0,20/-0,98% | 20,30 | 20,30 | 20,10 | 20,20 | 20,16 | 20,20 | 3.100 |
| 01/10/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |