| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 21,40 | 21,70 | 21,40 | 21,50 | 21,51 | 21,50 | 5.300 |
| 23/01/2026 | -0,30/-1,38% | 21,50 | 21,90 | 21,30 | 21,50 | 21,44 | 21,50 | 9.100 |
| 22/01/2026 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 21/01/2026 | 0,10/0,46% | 21,70 | 21,80 | 21,50 | 21,80 | 21,67 | 21,80 | 7.000 |
| 20/01/2026 | 0,00/0,00% | 21,50 | 21,70 | 21,50 | 21,70 | 21,65 | 21,70 | 1.100 |
| 19/01/2026 | 0,10/0,46% | 21,70 | 21,70 | 21,50 | 21,70 | 21,67 | 21,70 | 1.800 |
| 16/01/2026 | 0,10/0,47% | 21,50 | 21,60 | 21,50 | 21,60 | 21,54 | 21,60 | 7.100 |
| 15/01/2026 | 0,20/0,94% | 21,20 | 21,50 | 21,20 | 21,50 | 21,35 | 21,50 | 200 |
| 14/01/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 6.400 |
| 13/01/2026 | 0,00/0,00% | 21,20 | 21,30 | 21,10 | 21,30 | 21,24 | 21,30 | 4.500 |
| 12/01/2026 | -0,20/-0,93% | 21,10 | 21,30 | 21,10 | 21,30 | 21,13 | 21,30 | 4.600 |
| 09/01/2026 | -0,10/-0,46% | 21,30 | 21,50 | 21,30 | 21,50 | 21,31 | 21,50 | 1.400 |
| 08/01/2026 | 0,00/0,00% | 21,30 | 21,60 | 21,30 | 21,60 | 21,58 | 21,60 | 3.200 |
| 07/01/2026 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 1.800 |
| 06/01/2026 | 0,30/1,41% | 21,20 | 21,60 | 21,20 | 21,60 | 21,31 | 21,60 | 4.000 |
| 05/01/2026 | -0,30/-1,39% | 21,10 | 21,40 | 20,90 | 21,30 | 21,20 | 21,30 | 7.800 |
| 31/12/2025 | 0,30/1,41% | 21,60 | 21,60 | 21,40 | 21,60 | 21,50 | 21,60 | 400 |
| 30/12/2025 | 0,00/0,00% | 21,50 | 21,50 | 21,30 | 21,30 | 21,31 | 21,30 | 4.900 |
| 29/12/2025 | 0,00/0,00% | 21,70 | 21,70 | 21,30 | 21,30 | 21,37 | 21,30 | 600 |