| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,00/0,00% | 21,50 | 21,50 | 21,40 | 21,50 | 21,42 | 21,50 | 1.300 |
| 04/12/2025 | 0,00/0,00% | 21,60 | 21,60 | 21,30 | 21,50 | 21,35 | 21,50 | 2.900 |
| 03/12/2025 | 0,00/0,00% | 21,40 | 21,50 | 21,30 | 21,50 | 21,33 | 21,50 | 4.200 |
| 02/12/2025 | 0,00/0,00% | 21,50 | 21,50 | 21,30 | 21,50 | 21,35 | 21,50 | 4.800 |
| 01/12/2025 | 0,10/0,47% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 3.200 |
| 28/11/2025 | 0,10/0,47% | 21,50 | 21,50 | 21,40 | 21,40 | 21,44 | 21,40 | 3.400 |
| 27/11/2025 | -0,20/-0,93% | 21,10 | 21,30 | 21,10 | 21,30 | 21,24 | 21,30 | 1.600 |
| 26/11/2025 | 0,00/0,00% | 21,30 | 21,50 | 21,30 | 21,50 | 21,40 | 21,50 | 200 |
| 25/11/2025 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 24/11/2025 | 0,00/0,00% | 21,60 | 21,60 | 21,40 | 21,50 | 21,43 | 21,50 | 4.200 |
| 21/11/2025 | 0,20/0,94% | 21,40 | 21,50 | 21,30 | 21,50 | 21,31 | 21,50 | 4.300 |
| 20/11/2025 | -0,30/-1,39% | 21,40 | 21,40 | 21,30 | 21,30 | 21,34 | 21,30 | 1.800 |
| 19/11/2025 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 18/11/2025 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 17/11/2025 | 0,10/0,47% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 100 |
| 14/11/2025 | 0,10/0,47% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 200 |
| 13/11/2025 | 0,00/0,00% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 12/11/2025 | 0,20/0,94% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 600 |
| 11/11/2025 | -0,10/-0,47% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 1.500 |
| 10/11/2025 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 500 |