| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,20/-0,89% | 22,80 | 22,80 | 21,50 | 22,20 | 22,01 | 22,20 | 17.700 |
| 03/04/2025 | -1,40/-5,88% | 23,40 | 23,40 | 22,00 | 22,40 | 22,69 | 22,40 | 30.900 |
| 02/04/2025 | 0,00/0,00% | 24,00 | 24,00 | 23,70 | 23,80 | 23,78 | 23,80 | 4.500 |
| 01/04/2025 | -0,10/-0,42% | 24,00 | 24,00 | 23,80 | 23,80 | 23,83 | 23,80 | 1.200 |
| 31/03/2025 | 0,60/2,58% | 23,20 | 24,00 | 23,20 | 23,90 | 23,73 | 23,90 | 32.000 |
| 28/03/2025 | -0,20/-0,85% | 23,40 | 23,40 | 23,20 | 23,30 | 23,32 | 23,30 | 2.600 |
| 27/03/2025 | 0,10/0,43% | 23,30 | 23,50 | 23,30 | 23,50 | 23,43 | 23,50 | 13.200 |
| 26/03/2025 | 0,00/0,00% | 23,40 | 23,50 | 23,20 | 23,40 | 23,38 | 23,40 | 4.500 |
| 25/03/2025 | 0,20/0,86% | 23,20 | 23,50 | 23,20 | 23,40 | 23,36 | 23,40 | 24.900 |
| 24/03/2025 | 0,00/0,00% | 23,50 | 23,50 | 23,00 | 23,20 | 23,20 | 23,20 | 5.000 |
| 21/03/2025 | 0,20/0,87% | 22,40 | 23,20 | 22,40 | 23,20 | 22,90 | 23,20 | 5.500 |
| 20/03/2025 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 19/03/2025 | -0,40/-1,71% | 23,40 | 23,50 | 23,00 | 23,00 | 23,19 | 23,00 | 5.600 |
| 18/03/2025 | 0,00/0,00% | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 17/03/2025 | 0,20/0,86% | 22,90 | 23,40 | 22,80 | 23,40 | 23,01 | 23,40 | 2.100 |
| 14/03/2025 | 0,20/0,87% | 23,00 | 23,20 | 22,90 | 23,20 | 22,93 | 23,20 | 9.500 |
| 13/03/2025 | -0,20/-0,86% | 23,10 | 23,10 | 23,00 | 23,00 | 23,01 | 23,00 | 1.200 |
| 12/03/2025 | 0,10/0,43% | 23,40 | 23,40 | 23,00 | 23,20 | 23,02 | 23,20 | 5.500 |
| 11/03/2025 | 0,00/0,00% | 23,00 | 23,40 | 23,00 | 23,10 | 23,16 | 23,10 | 15.800 |
| 10/03/2025 | 0,00/0,00% | 23,20 | 23,20 | 23,00 | 23,10 | 23,10 | 23,10 | 6.100 |