| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.35/4.38% | 8.45 | 8.45 | 8.35 | 8.35 | 8.38 | 8.35 | 300 |
| 11/06/2026 | -0.07/-0.87% | 8.09 | 8.63 | 7.90 | 8.00 | 8.12 | 8.00 | 2,100 |
| 10/06/2026 | -0.01/-0.12% | 7.90 | 8.07 | 7.52 | 8.07 | 7.68 | 8.07 | 1,100 |
| 09/06/2026 | 0.51/6.74% | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 100 |
| 08/06/2026 | -0.54/-6.66% | 7.55 | 7.57 | 7.55 | 7.57 | 7.57 | 7.57 | 500 |
| 05/06/2026 | 0.11/1.38% | 7.44 | 8.21 | 7.44 | 8.11 | 8.03 | 8.11 | 6,000 |
| 04/06/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 03/06/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 02/06/2026 | 0.20/2.56% | 7.70 | 8.00 | 7.70 | 8.00 | 7.78 | 8.00 | 400 |
| 01/06/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 200 |
| 29/05/2026 | -0.10/-1.27% | 8.02 | 8.19 | 7.80 | 7.80 | 7.83 | 7.80 | 5,000 |
| 28/05/2026 | -0.40/-4.82% | 8.00 | 8.00 | 7.90 | 7.90 | 7.92 | 7.90 | 1,000 |
| 27/05/2026 | 0.05/0.61% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 200 |
| 26/05/2026 | 0.00/0.00% | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 25/05/2026 | 0.45/5.77% | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 100 |
| 22/05/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 300 |
| 21/05/2026 | -0.16/-2.01% | 7.90 | 7.90 | 7.80 | 7.80 | 7.82 | 7.80 | 1,500 |
| 20/05/2026 | 0.00/0.00% | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1,500 |
| 19/05/2026 | -0.42/-5.01% | 7.95 | 8.10 | 7.95 | 7.96 | 7.96 | 7.96 | 3,800 |
| 18/05/2026 | 0.00/0.00% | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |