| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,50/-3,03% | 16,55 | 16,55 | 16,00 | 16,00 | 16,23 | 16,00 | 3.030.300 |
| 10/09/2026 | -0,10/-0,60% | 16,55 | 16,70 | 16,40 | 16,50 | 16,53 | 16,50 | 1.253.700 |
| 09/09/2026 | -0,15/-0,90% | 16,75 | 16,85 | 16,60 | 16,60 | 16,72 | 16,60 | 1.845.700 |
| 08/09/2026 | -0,20/-1,18% | 16,75 | 16,95 | 16,50 | 16,75 | 16,76 | 16,75 | 769.600 |
| 07/09/2026 | 0,15/0,89% | 17,00 | 17,00 | 16,70 | 16,95 | 16,81 | 16,95 | 1.531.300 |
| 04/09/2026 | -0,25/-1,47% | 16,90 | 17,15 | 16,80 | 16,80 | 16,93 | 16,80 | 3.023.900 |
| 03/09/2026 | -0,35/-2,01% | 17,15 | 17,30 | 17,00 | 17,05 | 17,11 | 17,05 | 2.439.700 |
| 28/08/2026 | 0,00/0,00% | 17,40 | 17,60 | 17,15 | 17,40 | 17,30 | 17,40 | 2.466.900 |
| 27/08/2026 | -0,30/-1,69% | 17,70 | 17,75 | 17,30 | 17,40 | 17,47 | 17,40 | 4.704.000 |
| 26/08/2026 | 0,00/0,00% | 17,65 | 17,70 | 17,35 | 17,70 | 17,56 | 17,70 | 5.763.908 |
| 25/08/2026 | 1,10/6,63% | 16,50 | 17,75 | 16,50 | 17,70 | 17,55 | 17,70 | 9.360.300 |
| 24/08/2026 | 0,15/0,91% | 16,80 | 16,80 | 16,55 | 16,60 | 16,66 | 16,60 | 5.977.150 |
| 21/08/2026 | 0,55/3,46% | 15,90 | 16,50 | 15,85 | 16,45 | 16,21 | 16,45 | 1.843.300 |
| 20/08/2026 | -0,05/-0,31% | 16,00 | 16,10 | 15,85 | 15,90 | 15,94 | 15,90 | 543.400 |
| 19/08/2026 | -0,10/-0,62% | 16,10 | 16,15 | 15,90 | 15,95 | 15,99 | 15,95 | 744.300 |
| 18/08/2026 | -0,05/-0,31% | 16,20 | 16,30 | 16,00 | 16,05 | 16,18 | 16,05 | 1.337.700 |
| 17/08/2026 | -0,15/-0,92% | 16,25 | 16,40 | 16,10 | 16,10 | 16,20 | 16,10 | 645.000 |
| 14/08/2026 | -0,30/-1,81% | 16,45 | 16,60 | 16,25 | 16,25 | 16,38 | 16,25 | 2.272.900 |
| 13/08/2026 | -0,15/-0,90% | 16,70 | 16,80 | 16,55 | 16,55 | 16,64 | 16,55 | 1.815.100 |