| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,20/-1,24% | 16,10 | 16,15 | 15,70 | 15,90 | 15,91 | 15,90 | 2.734.800 |
| 27/10/2026 | -0,15/-0,92% | 16,20 | 16,25 | 16,05 | 16,10 | 16,12 | 16,10 | 2.195.600 |
| 26/10/2026 | -0,20/-1,22% | 16,45 | 16,55 | 16,20 | 16,25 | 16,33 | 16,25 | 1.825.800 |
| 23/10/2026 | 0,40/2,49% | 15,95 | 16,55 | 15,90 | 16,45 | 16,31 | 16,45 | 3.530.700 |
| 22/10/2026 | -0,10/-0,62% | 16,20 | 16,25 | 15,85 | 16,05 | 16,02 | 16,05 | 2.164.600 |
| 21/10/2026 | 0,10/0,62% | 16,25 | 16,50 | 16,10 | 16,15 | 16,23 | 16,15 | 2.673.200 |
| 20/10/2026 | 0,40/2,56% | 15,65 | 16,10 | 15,65 | 16,05 | 15,94 | 16,05 | 2.602.200 |
| 19/10/2026 | -0,05/-0,32% | 15,80 | 15,90 | 15,60 | 15,65 | 15,69 | 15,65 | 1.797.300 |
| 16/10/2026 | 0,05/0,32% | 15,75 | 15,90 | 15,65 | 15,70 | 15,76 | 15,70 | 2.520.600 |
| 15/10/2026 | 0,30/1,95% | 15,40 | 15,80 | 15,15 | 15,65 | 15,56 | 15,65 | 2.359.900 |
| 14/10/2026 | 0,10/0,66% | 15,30 | 15,40 | 15,10 | 15,35 | 15,20 | 15,35 | 2.940.200 |
| 13/10/2026 | -0,05/-0,33% | 15,20 | 15,50 | 15,15 | 15,25 | 15,26 | 15,25 | 1.317.000 |
| 12/10/2026 | -0,25/-1,61% | 15,55 | 15,65 | 15,25 | 15,30 | 15,39 | 15,30 | 1.182.600 |
| 09/10/2026 | 0,00/0,00% | 15,70 | 15,75 | 15,35 | 15,55 | 15,55 | 15,55 | 1.475.900 |
| 08/10/2026 | 0,35/2,30% | 15,20 | 15,90 | 15,05 | 15,55 | 15,57 | 15,55 | 3.377.800 |
| 07/10/2026 | -0,05/-0,33% | 15,20 | 15,30 | 15,10 | 15,20 | 15,19 | 15,20 | 799.200 |
| 06/10/2026 | -0,10/-0,65% | 15,30 | 15,50 | 15,00 | 15,25 | 15,23 | 15,25 | 1.711.700 |
| 05/10/2026 | -0,05/-0,32% | 15,40 | 15,50 | 15,30 | 15,35 | 15,38 | 15,35 | 2.422.400 |
| 02/10/2026 | 0,40/2,67% | 14,90 | 15,55 | 14,90 | 15,40 | 15,30 | 15,40 | 2.820.200 |
| 01/10/2026 | -0,30/-1,96% | 15,20 | 15,35 | 15,00 | 15,00 | 15,15 | 15,00 | 1.801.800 |