| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.70/3.66% | 19.10 | 19.80 | 19.10 | 19.80 | 19.28 | 19.80 | 400 |
| 04/12/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 03/12/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 600 |
| 02/12/2025 | -0.70/-3.54% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 100 |
| 01/12/2025 | 0.40/2.06% | 19.90 | 19.90 | 19.80 | 19.80 | 19.85 | 19.80 | 200 |
| 28/11/2025 | -0.10/-0.51% | 20.00 | 20.00 | 19.40 | 19.40 | 19.50 | 19.40 | 600 |
| 27/11/2025 | -0.50/-2.50% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 800 |
| 26/11/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 25/11/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 24/11/2025 | -1.90/-8.68% | 21.80 | 21.80 | 19.90 | 20.00 | 20.22 | 20.00 | 3,500 |
| 21/11/2025 | 1.90/9.50% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2,500 |
| 20/11/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 6,775,223 |
| 19/11/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,506,500 |
| 18/11/2025 | 1.70/9.29% | 19.60 | 20.00 | 19.60 | 20.00 | 19.72 | 20.00 | 1,500 |
| 17/11/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 14/11/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 13/11/2025 | 0.00/0.00% | 19.40 | 19.40 | 18.30 | 18.30 | 18.46 | 18.30 | 700 |
| 12/11/2025 | -0.30/-1.61% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100 |
| 11/11/2025 | 0.50/2.76% | 19.00 | 19.00 | 18.10 | 18.60 | 18.48 | 18.60 | 3,400 |
| 10/11/2025 | -0.90/-4.74% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 200 |