| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 03/07/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 02/07/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 01/07/2025 | -0.60/-2.73% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 100 |
| 30/06/2025 | 1.10/5.26% | 20.20 | 22.00 | 20.00 | 22.00 | 21.70 | 22.00 | 24,600 |
| 27/06/2025 | 0.60/2.96% | 20.00 | 20.90 | 20.00 | 20.90 | 20.75 | 20.90 | 8,000 |
| 26/06/2025 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 25/06/2025 | 0.30/1.50% | 19.00 | 20.30 | 19.00 | 20.30 | 19.93 | 20.30 | 752,500 |
| 24/06/2025 | 0.40/2.04% | 19.60 | 20.00 | 19.60 | 20.00 | 19.85 | 20.00 | 972,200 |
| 23/06/2025 | 0.70/3.70% | 19.70 | 19.70 | 19.60 | 19.60 | 19.67 | 19.60 | 3,700 |
| 20/06/2025 | 0.10/0.53% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 400 |
| 19/06/2025 | -1.10/-5.53% | 19.30 | 19.30 | 18.80 | 18.80 | 19.23 | 18.80 | 700 |
| 18/06/2025 | 0.60/3.11% | 18.70 | 19.90 | 18.70 | 19.90 | 19.30 | 19.90 | 200 |
| 17/06/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 16/06/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 13/06/2025 | -2.10/-9.81% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1,637,300 |
| 12/06/2025 | 1.50/7.54% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 8,700 |
| 11/06/2025 | 0.00/0.00% | 18.70 | 19.90 | 18.70 | 19.90 | 19.63 | 19.90 | 900 |
| 10/06/2025 | 0.10/0.51% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 700 |
| 09/06/2025 | -0.10/-0.50% | 19.90 | 19.90 | 18.30 | 19.80 | 19.48 | 19.80 | 400 |