| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,40/-2,01% | 19,90 | 19,90 | 19,50 | 19,50 | 19,87 | 19,50 | 1.300 |
| 21/08/2025 | 0,10/0,51% | 20,00 | 21,70 | 19,90 | 19,90 | 20,73 | 19,90 | 3.100 |
| 20/08/2025 | 0,10/0,51% | 19,80 | 19,80 | 19,50 | 19,80 | 19,59 | 19,80 | 1.400 |
| 19/08/2025 | 0,50/2,60% | 19,90 | 19,90 | 19,70 | 19,70 | 19,90 | 19,70 | 5.800 |
| 18/08/2025 | 0,80/4,35% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 800 |
| 15/08/2025 | 0,00/0,00% | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 14/08/2025 | -1,30/-6,60% | 19,00 | 19,00 | 18,40 | 18,40 | 18,95 | 18,40 | 1.100 |
| 13/08/2025 | 0,60/3,14% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 100 |
| 12/08/2025 | 0,00/0,00% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 11/08/2025 | -1,00/-4,98% | 19,20 | 19,50 | 19,10 | 19,10 | 19,22 | 19,10 | 10.800 |
| 08/08/2025 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 07/08/2025 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 06/08/2025 | 0,90/4,69% | 20,00 | 20,10 | 20,00 | 20,10 | 20,03 | 20,10 | 300 |
| 05/08/2025 | -0,10/-0,52% | 19,30 | 19,30 | 19,20 | 19,20 | 19,25 | 19,20 | 1.500 |
| 04/08/2025 | -0,10/-0,52% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 600 |
| 01/08/2025 | -1,20/-5,83% | 19,50 | 19,50 | 19,40 | 19,40 | 19,49 | 19,40 | 1.300 |
| 31/07/2025 | -2,20/-9,65% | 22,00 | 22,00 | 20,60 | 20,60 | 20,86 | 20,60 | 1.872.100 |
| 30/07/2025 | 1,80/8,57% | 19,50 | 22,80 | 19,50 | 22,80 | 22,20 | 22,80 | 1.483.100 |
| 29/07/2025 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 1.682.300 |
| 28/07/2025 | -0,50/-2,33% | 21,00 | 21,00 | 19,40 | 21,00 | 20,96 | 21,00 | 1.766.200 |