| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1,20/6,63% | 19,30 | 19,30 | 19,30 | 19,30 | 19,29 | 19,30 | 102 |
| 03/04/2025 | -1,10/-5,73% | 18,20 | 18,20 | 18,10 | 18,10 | 18,15 | 18,10 | 8.000 |
| 02/04/2025 | 0,20/1,05% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 100 |
| 01/04/2025 | 0,10/0,53% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 31/03/2025 | -0,70/-3,57% | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 1.000 |
| 28/03/2025 | -0,40/-2,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 800 |
| 27/03/2025 | 0,60/3,09% | 19,20 | 20,00 | 19,20 | 20,00 | 19,29 | 20,00 | 851.100 |
| 26/03/2025 | -0,30/-1,52% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 1.500 |
| 25/03/2025 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 24/03/2025 | 0,40/2,07% | 19,20 | 19,70 | 19,20 | 19,70 | 19,45 | 19,70 | 200 |
| 21/03/2025 | -0,30/-1,53% | 20,00 | 20,00 | 19,20 | 19,30 | 19,50 | 19,30 | 150.300 |
| 20/03/2025 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 200 |
| 19/03/2025 | -0,30/-1,51% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 100 |
| 18/03/2025 | 0,70/3,65% | 18,80 | 19,90 | 18,80 | 19,90 | 19,35 | 19,90 | 656.100 |
| 17/03/2025 | -1,20/-5,88% | 19,10 | 19,20 | 19,10 | 19,20 | 19,15 | 19,20 | 1.900 |
| 14/03/2025 | 1,00/5,15% | 20,60 | 20,60 | 18,90 | 20,40 | 19,97 | 20,40 | 300 |
| 13/03/2025 | 0,20/1,04% | 19,20 | 19,40 | 18,70 | 19,40 | 18,79 | 19,40 | 4.600 |
| 12/03/2025 | -0,50/-2,54% | 19,20 | 19,20 | 19,10 | 19,20 | 19,15 | 19,20 | 9.500 |
| 11/03/2025 | 0,00/0,00% | 19,00 | 19,70 | 19,00 | 19,70 | 19,09 | 19,70 | 6.300 |
| 10/03/2025 | -0,20/-1,01% | 19,30 | 19,70 | 19,10 | 19,70 | 19,39 | 19,70 | 1.915.000 |