| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 10/09/2026 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 09/09/2026 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 5.000 |
| 08/09/2026 | -0,20/-0,99% | 19,30 | 20,00 | 19,30 | 20,00 | 19,65 | 20,00 | 200 |
| 07/09/2026 | -0,20/-0,98% | 20,40 | 20,40 | 19,10 | 20,20 | 19,90 | 20,20 | 300 |
| 04/09/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 03/09/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 28/08/2026 | -0,90/-4,23% | 23,30 | 23,30 | 19,30 | 20,40 | 19,51 | 20,40 | 3.800 |
| 27/08/2026 | 1,90/9,79% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 100 |
| 26/08/2026 | 0,00/0,00% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 25/08/2026 | -1,00/-4,90% | 22,00 | 22,00 | 19,40 | 19,40 | 20,05 | 19,40 | 400 |
| 24/08/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 21/08/2026 | -0,10/-0,49% | 19,30 | 20,40 | 19,30 | 20,40 | 19,34 | 20,40 | 3.100 |
| 20/08/2026 | -0,40/-1,91% | 19,30 | 20,50 | 19,30 | 20,50 | 19,90 | 20,50 | 200 |
| 19/08/2026 | 0,00/0,00% | 19,20 | 20,90 | 19,20 | 20,90 | 19,48 | 20,90 | 1.200 |
| 18/08/2026 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 17/08/2026 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 14/08/2026 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 13/08/2026 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |