Công ty cổ phần chứng khoán BIDV

Từ:

Đến:

Xem
Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
22/08/2025 -0,20/-1,41% 14,00 14,00 14,00 14,00 14,00 14,00 100
21/08/2025 -1,50/-9,55% 15,00 15,00 14,20 14,20 14,36 14,20 1.000
20/08/2025 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 300
19/08/2025 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
18/08/2025 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
15/08/2025 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
14/08/2025 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
13/08/2025 -0,50/-3,09% 15,70 15,70 15,70 15,70 15,70 15,70 100
12/08/2025 0,00/0,00% 16,20 16,30 16,20 16,20 16,24 16,20 500
11/08/2025 -1,20/-6,90% 19,10 19,10 16,20 16,20 18,68 16,20 1.100
08/08/2025 -1,70/-8,90% 21,00 21,00 17,40 17,40 17,68 17,40 1.300
07/08/2025 1,70/9,77% 19,10 19,10 19,10 19,10 19,10 19,10 80.000
06/08/2025 0,00/0,00% 17,40 17,40 17,40 17,40 17,40 17,40 0
05/08/2025 1,50/9,43% 17,40 17,40 17,40 17,40 17,40 17,40 100
04/08/2025 1,40/9,66% 15,90 15,90 15,90 15,90 15,90 15,90 200
01/08/2025 1,30/9,85% 14,50 14,50 14,50 14,50 14,50 14,50 652.100
31/07/2025 0,00/0,00% 13,20 13,20 13,20 13,20 13,20 13,20 0
30/07/2025 0,00/0,00% 13,20 13,20 13,20 13,20 13,20 13,20 0
29/07/2025 0,00/0,00% 13,20 13,20 13,20 13,20 13,20 13,20 0
28/07/2025 0,00/0,00% 13,20 13,20 13,20 13,20 13,20 13,20 0