| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.35/1.61% | 21.80 | 22.15 | 21.50 | 22.05 | 21.88 | 22.05 | 635,651 |
| 04/12/2025 | 0.60/2.84% | 20.90 | 21.70 | 20.90 | 21.70 | 21.25 | 21.70 | 795,700 |
| 03/12/2025 | 0.60/2.93% | 20.55 | 21.20 | 20.55 | 21.10 | 20.96 | 21.10 | 507,000 |
| 02/12/2025 | -0.20/-0.97% | 20.70 | 20.70 | 20.35 | 20.50 | 20.46 | 20.50 | 361,600 |
| 01/12/2025 | 0.00/0.00% | 20.70 | 20.70 | 20.50 | 20.70 | 20.64 | 20.70 | 158,700 |
| 28/11/2025 | 0.05/0.24% | 20.50 | 20.70 | 20.50 | 20.70 | 20.66 | 20.70 | 339,600 |
| 27/11/2025 | 0.35/1.72% | 20.30 | 20.65 | 20.30 | 20.65 | 20.51 | 20.65 | 427,800 |
| 26/11/2025 | 0.10/0.50% | 19.85 | 20.45 | 19.85 | 20.30 | 20.13 | 20.30 | 361,300 |
| 25/11/2025 | -0.20/-0.98% | 20.10 | 20.45 | 19.90 | 20.20 | 20.07 | 20.20 | 623,400 |
| 24/11/2025 | -0.05/-0.24% | 20.50 | 20.65 | 20.15 | 20.40 | 20.37 | 20.40 | 337,500 |
| 21/11/2025 | -0.10/-0.49% | 20.50 | 20.60 | 20.30 | 20.45 | 20.46 | 20.45 | 223,300 |
| 20/11/2025 | 0.05/0.24% | 20.55 | 20.60 | 20.40 | 20.55 | 20.50 | 20.55 | 219,900 |
| 19/11/2025 | -0.15/-0.73% | 20.65 | 20.85 | 20.50 | 20.50 | 20.61 | 20.50 | 313,100 |
| 18/11/2025 | -0.10/-0.48% | 20.65 | 20.90 | 20.65 | 20.65 | 20.75 | 20.65 | 266,800 |
| 17/11/2025 | 0.25/1.22% | 20.50 | 20.90 | 20.50 | 20.75 | 20.69 | 20.75 | 217,100 |
| 14/11/2025 | -0.35/-1.68% | 20.85 | 20.85 | 20.45 | 20.50 | 20.58 | 20.50 | 365,300 |
| 13/11/2025 | 0.10/0.48% | 20.55 | 21.00 | 20.50 | 20.85 | 20.75 | 20.85 | 235,400 |
| 12/11/2025 | 0.10/0.48% | 20.65 | 20.75 | 20.35 | 20.75 | 20.52 | 20.75 | 470,000 |
| 11/11/2025 | 0.15/0.73% | 20.40 | 20.75 | 20.35 | 20.65 | 20.49 | 20.65 | 185,400 |
| 10/11/2025 | -0.55/-2.61% | 20.90 | 21.00 | 20.50 | 20.50 | 20.62 | 20.50 | 169,400 |