| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 0 |
| 23/01/2026 | 0,00/0,00% | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 0 |
| 22/01/2026 | 0,00/0,00% | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 0 |
| 21/01/2026 | 0,00/0,00% | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 0 |
| 20/01/2026 | 0,00/0,00% | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 29.294 |
| 19/01/2026 | 0,00/0,00% | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 0 |
| 16/01/2026 | 0,00/0,00% | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 0 |
| 15/01/2026 | 0,00/0,00% | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 0 |
| 14/01/2026 | 0,00/0,00% | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 0 |
| 13/01/2026 | 0,00/0,00% | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 80.245 |
| 12/01/2026 | 0,00/0,00% | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 53.611 |
| 09/01/2026 | 0,00/0,00% | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 45.593 |
| 08/01/2026 | 0,00/0,00% | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 0 |
| 07/01/2026 | 0,35/3,03% | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 263.801 |
| 06/01/2026 | 0,00/0,00% | 11,55 | 11,55 | 11,55 | 11,55 | 11,55 | 11,55 | 581.498 |
| 05/01/2026 | 0,74/6,85% | 11,55 | 11,55 | 11,55 | 11,55 | 11,55 | 11,55 | 100 |
| 31/12/2025 | -0,15/-1,37% | 10,81 | 10,81 | 10,81 | 10,81 | 10,81 | 10,81 | 100 |
| 30/12/2025 | -0,54/-4,70% | 10,96 | 10,96 | 10,96 | 10,96 | 10,96 | 10,96 | 100 |
| 29/12/2025 | 0,00/0,00% | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 0 |