| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,07/0,48% | 14,70 | 14,70 | 14,51 | 14,51 | 14,60 | 14,51 | 1.900 |
| 28/07/2026 | -0,56/-3,73% | 14,98 | 14,98 | 14,44 | 14,44 | 14,56 | 14,44 | 900 |
| 27/07/2026 | 0,48/3,31% | 14,50 | 15,15 | 14,22 | 15,00 | 14,66 | 15,00 | 1.700 |
| 24/07/2026 | 0,00/0,00% | 14,52 | 14,52 | 14,52 | 14,52 | 14,52 | 14,52 | 0 |
| 23/07/2026 | -0,52/-3,46% | 15,20 | 15,20 | 14,52 | 14,52 | 14,60 | 14,52 | 2.500 |
| 22/07/2026 | -0,47/-3,03% | 15,30 | 15,30 | 15,04 | 15,04 | 15,15 | 15,04 | 700 |
| 21/07/2026 | 0,00/0,00% | 14,85 | 15,51 | 14,59 | 15,51 | 15,12 | 15,51 | 1.400 |
| 20/07/2026 | -0,24/-1,52% | 15,80 | 15,80 | 14,86 | 15,51 | 15,38 | 15,51 | 1.900 |
| 17/07/2026 | 0,02/0,13% | 15,57 | 15,75 | 15,57 | 15,75 | 15,67 | 15,75 | 900 |
| 16/07/2026 | 0,00/0,00% | 15,73 | 15,73 | 15,00 | 15,73 | 15,34 | 15,73 | 2.300 |
| 15/07/2026 | -0,26/-1,63% | 15,51 | 16,13 | 15,51 | 15,73 | 15,91 | 15,73 | 1.700 |
| 14/07/2026 | 0,00/0,00% | 15,99 | 15,99 | 15,99 | 15,99 | 15,99 | 15,99 | 0 |
| 13/07/2026 | 0,03/0,19% | 15,99 | 16,25 | 15,99 | 15,99 | 16,05 | 15,99 | 1.300 |
| 10/07/2026 | -0,04/-0,25% | 15,91 | 15,96 | 15,91 | 15,96 | 15,94 | 15,96 | 1.500 |
| 09/07/2026 | -0,25/-1,54% | 16,01 | 16,01 | 16,00 | 16,00 | 16,01 | 16,00 | 1.400 |
| 08/07/2026 | 0,25/1,56% | 16,49 | 16,49 | 16,25 | 16,25 | 16,29 | 16,25 | 600 |
| 07/07/2026 | -0,89/-5,27% | 16,70 | 16,70 | 16,00 | 16,00 | 16,27 | 16,00 | 900 |
| 06/07/2026 | 0,92/5,76% | 15,97 | 16,89 | 15,97 | 16,89 | 15,98 | 16,89 | 17.600 |
| 03/07/2026 | 0,57/3,70% | 15,99 | 15,99 | 15,78 | 15,97 | 15,93 | 15,97 | 3.400 |
| 02/07/2026 | -0,22/-1,41% | 15,62 | 15,70 | 15,40 | 15,40 | 15,49 | 15,40 | 800 |