| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 5,300 |
| 21/08/2025 | -0.12/-1.03% | 11.55 | 11.65 | 11.55 | 11.55 | 11.57 | 11.55 | 600 |
| 20/08/2025 | -0.01/-0.09% | 11.68 | 11.68 | 11.67 | 11.67 | 11.68 | 11.67 | 200 |
| 19/08/2025 | 0.76/6.96% | 11.48 | 11.68 | 11.48 | 11.68 | 11.67 | 11.68 | 10,600 |
| 18/08/2025 | -0.78/-6.67% | 11.80 | 11.80 | 10.92 | 10.92 | 11.51 | 10.92 | 300 |
| 15/08/2025 | 0.12/1.04% | 11.50 | 11.80 | 11.50 | 11.70 | 11.74 | 11.70 | 15,400 |
| 14/08/2025 | 0.58/5.27% | 11.00 | 11.69 | 10.23 | 11.58 | 10.93 | 11.58 | 6,100 |
| 13/08/2025 | 0.29/2.71% | 10.71 | 11.00 | 10.71 | 11.00 | 10.97 | 11.00 | 11,800 |
| 12/08/2025 | -0.29/-2.64% | 11.00 | 11.00 | 10.70 | 10.71 | 10.70 | 10.71 | 11,300 |
| 11/08/2025 | 0.58/5.57% | 10.40 | 11.10 | 10.40 | 11.00 | 10.74 | 11.00 | 1,100 |
| 08/08/2025 | -0.58/-5.27% | 11.00 | 11.00 | 10.42 | 10.42 | 10.83 | 10.42 | 700 |
| 07/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 06/08/2025 | 0.50/4.76% | 9.82 | 11.00 | 9.80 | 11.00 | 10.05 | 11.00 | 500 |
| 05/08/2025 | 0.10/0.96% | 11.00 | 11.02 | 10.21 | 10.50 | 10.65 | 10.50 | 800 |
| 04/08/2025 | 0.60/6.12% | 10.00 | 10.48 | 10.00 | 10.40 | 10.42 | 10.40 | 1,700 |
| 01/08/2025 | -0.69/-6.58% | 10.50 | 10.50 | 9.80 | 9.80 | 10.40 | 9.80 | 7,000 |
| 31/07/2025 | -0.01/-0.10% | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 100 |
| 30/07/2025 | 0.00/0.00% | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | 10.50 | 23,100 |
| 29/07/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,100 |
| 28/07/2025 | 0.00/0.00% | 10.00 | 10.50 | 10.00 | 10.50 | 10.27 | 10.50 | 2,100 |