から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
24/04/2026 -0.39/-2.96% 12.80 12.80 12.80 12.80 12.80 12.80 300
23/04/2026 0.00/0.00% 13.19 13.19 13.19 13.19 13.19 13.19 0
22/04/2026 0.20/1.54% 13.20 13.29 12.50 13.19 12.94 13.19 500
21/04/2026 -0.01/-0.08% 13.00 13.00 12.99 12.99 13.00 12.99 500
20/04/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 300
17/04/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 200
16/04/2026 0.15/1.17% 12.85 13.44 12.85 13.00 13.22 13.00 2,300
15/04/2026 0.00/0.00% 12.85 12.85 12.85 12.85 12.85 12.85 500
14/04/2026 -0.02/-0.16% 12.87 12.87 12.85 12.85 12.86 12.85 200
13/04/2026 -0.10/-0.77% 12.94 12.94 12.50 12.87 12.80 12.87 400
10/04/2026 0.14/1.09% 12.83 12.99 12.83 12.97 12.95 12.97 500
09/04/2026 0.80/6.65% 12.83 12.83 12.83 12.83 12.83 12.83 1,200
08/04/2026 0.78/6.93% 12.00 12.03 12.00 12.03 12.01 12.03 500
07/04/2026 0.00/0.00% 11.25 11.25 11.25 11.25 11.25 11.25 0
06/04/2026 0.72/6.84% 10.81 11.25 10.81 11.25 10.87 11.25 1,600
03/04/2026 -0.49/-4.45% 10.40 10.53 10.40 10.53 10.43 10.53 400