Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/10/2026 -0.11/-0.94% 11.64 11.64 11.61 11.61 11.63 11.61 200
29/10/2026 -0.10/-0.85% 11.69 11.72 11.69 11.72 11.71 11.72 200
28/10/2026 -0.06/-0.51% 11.82 11.82 11.82 11.82 11.82 11.82 100
27/10/2026 -0.16/-1.33% 11.91 11.91 11.87 11.88 11.90 11.88 900
26/10/2026 0.04/0.33% 12.04 12.04 12.04 12.04 12.04 12.04 500
23/10/2026 -0.06/-0.50% 12.07 12.07 11.92 12.00 11.98 12.00 600
22/10/2026 0.00/0.00% 12.00 12.06 11.96 12.06 11.99 12.06 700
21/10/2026 0.15/1.26% 12.00 12.06 12.00 12.06 12.03 12.06 600
20/10/2026 0.04/0.34% 11.83 11.91 11.77 11.91 11.80 11.91 900
19/10/2026 -0.03/-0.25% 11.86 11.87 11.80 11.87 11.83 11.87 1,300
16/10/2026 0.06/0.51% 11.88 11.90 11.84 11.90 11.87 11.90 1,100
15/10/2026 0.04/0.34% 11.82 11.84 11.78 11.84 11.81 11.84 800
14/10/2026 0.04/0.34% 11.78 11.84 11.77 11.80 11.84 11.80 16,300
13/10/2026 -0.08/-0.68% 11.65 11.81 11.61 11.76 11.74 11.76 1,000
12/10/2026 0.02/0.17% 11.62 11.90 11.62 11.84 11.81 11.84 500
09/10/2026 -0.06/-0.51% 11.80 11.85 11.77 11.82 11.78 11.82 15,700
08/10/2026 -0.06/-0.50% 11.66 11.90 11.66 11.88 11.88 11.88 64,600
07/10/2026 0.19/1.62% 11.87 11.94 11.84 11.94 11.89 11.94 400
06/10/2026 -0.16/-1.34% 11.75 11.75 11.75 11.75 11.75 11.75 4,600
05/10/2026 -0.04/-0.33% 11.93 11.94 11.91 11.91 11.93 11.91 300