Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 -0.34/-3.05% 10.37 10.79 10.37 10.79 10.63 10.79 500
03/04/2025 -0.83/-6.94% 11.51 11.51 11.13 11.13 11.50 11.13 62,500
02/04/2025 0.08/0.67% 11.88 11.96 11.88 11.96 11.88 11.96 25,000
01/04/2025 0.00/0.00% 11.88 11.88 11.88 11.88 11.88 11.88 100
31/03/2025 -0.35/-2.86% 11.88 11.88 11.88 11.88 11.88 11.88 100
28/03/2025 0.00/0.00% 12.23 12.23 12.23 12.23 12.23 12.23 0
27/03/2025 0.00/0.00% 12.23 12.23 12.23 12.23 12.23 12.23 0
26/03/2025 0.00/0.00% 12.23 12.23 12.23 12.23 12.23 12.23 0
25/03/2025 0.01/0.08% 12.23 12.23 12.23 12.23 12.23 12.23 100
24/03/2025 0.01/0.08% 12.22 12.22 12.22 12.22 12.22 12.22 100
21/03/2025 0.02/0.16% 12.21 12.21 12.21 12.21 12.21 12.21 100
20/03/2025 -0.15/-1.22% 12.18 12.19 12.18 12.19 12.18 12.19 1,400
19/03/2025 0.00/0.00% 12.34 12.34 12.34 12.34 12.34 12.34 0
18/03/2025 0.01/0.08% 12.27 12.34 12.26 12.34 12.27 12.34 6,500
17/03/2025 0.05/0.41% 12.40 12.40 12.33 12.33 12.37 12.33 200
14/03/2025 -0.15/-1.21% 12.35 12.35 12.28 12.28 12.31 12.28 14,000
13/03/2025 -0.11/-0.88% 12.41 12.43 12.41 12.43 12.42 12.43 109,100
12/03/2025 -0.01/-0.08% 12.48 12.54 12.47 12.54 12.47 12.54 7,800
11/03/2025 -0.01/-0.08% 12.55 12.55 12.55 12.55 12.55 12.55 100
10/03/2025 -0.02/-0.16% 12.56 12.56 12.56 12.56 12.56 12.56 20,100