| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.08/0.33% | 24.10 | 24.10 | 23.80 | 24.08 | 23.88 | 24.08 | 9,000 |
| 04/12/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 03/12/2025 | 0.20/0.84% | 23.79 | 24.00 | 23.79 | 24.00 | 23.80 | 24.00 | 7,100 |
| 02/12/2025 | 0.32/1.36% | 23.37 | 23.80 | 23.37 | 23.80 | 23.45 | 23.80 | 1,100 |
| 01/12/2025 | 0.08/0.34% | 23.36 | 23.61 | 23.36 | 23.48 | 23.49 | 23.48 | 1,300 |
| 28/11/2025 | 0.30/1.30% | 23.10 | 23.40 | 23.10 | 23.40 | 23.21 | 23.40 | 10,000 |
| 27/11/2025 | -0.26/-1.11% | 23.16 | 23.16 | 23.10 | 23.10 | 23.13 | 23.10 | 200 |
| 26/11/2025 | 0.15/0.65% | 23.21 | 23.36 | 22.99 | 23.36 | 23.23 | 23.36 | 6,800 |
| 25/11/2025 | -0.09/-0.39% | 23.05 | 23.21 | 23.05 | 23.21 | 23.13 | 23.21 | 200 |
| 24/11/2025 | 0.19/0.82% | 23.11 | 23.30 | 23.09 | 23.30 | 23.13 | 23.30 | 34,600 |
| 21/11/2025 | -0.01/-0.04% | 23.12 | 23.12 | 22.70 | 23.11 | 22.71 | 23.11 | 42,400 |
| 20/11/2025 | 0.34/1.49% | 22.76 | 23.12 | 22.76 | 23.12 | 22.81 | 23.12 | 700 |
| 19/11/2025 | -0.18/-0.78% | 24.45 | 24.45 | 22.78 | 22.78 | 23.97 | 22.78 | 2,100 |
| 18/11/2025 | 0.02/0.09% | 22.85 | 22.97 | 22.81 | 22.96 | 22.89 | 22.96 | 100,900 |
| 17/11/2025 | 0.24/1.06% | 22.82 | 22.95 | 22.82 | 22.94 | 22.92 | 22.94 | 11,300 |
| 14/11/2025 | 0.28/1.25% | 22.59 | 22.70 | 22.10 | 22.70 | 22.28 | 22.70 | 25,000 |
| 13/11/2025 | -0.39/-1.71% | 22.81 | 22.81 | 22.42 | 22.42 | 22.67 | 22.42 | 5,900 |
| 12/11/2025 | 0.61/2.75% | 22.20 | 22.83 | 22.20 | 22.81 | 22.36 | 22.81 | 6,900 |
| 11/11/2025 | -0.06/-0.27% | 23.50 | 23.50 | 21.95 | 22.20 | 22.07 | 22.20 | 3,100 |
| 10/11/2025 | 0.14/0.63% | 22.12 | 22.35 | 21.92 | 22.26 | 22.14 | 22.26 | 27,500 |