| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,25/-1,49% | 16,69 | 16,69 | 16,55 | 16,55 | 16,61 | 16,55 | 1.400 |
| 23/01/2026 | -0,05/-0,30% | 16,85 | 16,85 | 16,80 | 16,80 | 16,82 | 16,80 | 2.400 |
| 22/01/2026 | 0,05/0,30% | 16,80 | 16,85 | 16,80 | 16,85 | 16,83 | 16,85 | 2.200 |
| 21/01/2026 | -0,05/-0,30% | 16,70 | 16,82 | 16,70 | 16,80 | 16,79 | 16,80 | 5.300 |
| 20/01/2026 | -0,05/-0,30% | 17,00 | 17,00 | 16,85 | 16,85 | 16,90 | 16,85 | 3.700 |
| 19/01/2026 | 0,13/0,78% | 16,90 | 16,90 | 16,83 | 16,90 | 16,89 | 16,90 | 3.700 |
| 16/01/2026 | 0,26/1,57% | 16,51 | 16,80 | 16,51 | 16,77 | 16,68 | 16,77 | 25.800 |
| 15/01/2026 | 0,00/0,00% | 16,40 | 16,51 | 16,39 | 16,51 | 16,49 | 16,51 | 4.600 |
| 14/01/2026 | -0,17/-1,02% | 16,49 | 16,57 | 16,30 | 16,51 | 16,47 | 16,51 | 43.600 |
| 13/01/2026 | -0,09/-0,54% | 16,70 | 16,70 | 16,50 | 16,68 | 16,61 | 16,68 | 30.300 |
| 12/01/2026 | 0,41/2,51% | 16,28 | 16,77 | 16,28 | 16,77 | 16,44 | 16,77 | 30.800 |
| 09/01/2026 | -0,20/-1,21% | 16,48 | 16,49 | 16,26 | 16,36 | 16,38 | 16,36 | 50.000 |
| 08/01/2026 | -0,07/-0,42% | 16,63 | 16,63 | 16,56 | 16,56 | 16,60 | 16,56 | 200 |
| 07/01/2026 | 0,23/1,40% | 16,50 | 16,63 | 16,42 | 16,63 | 16,43 | 16,63 | 4.400 |
| 06/01/2026 | 0,30/1,86% | 16,10 | 16,40 | 16,00 | 16,40 | 16,11 | 16,40 | 800 |
| 05/01/2026 | -0,21/-1,29% | 16,31 | 16,31 | 15,95 | 16,10 | 16,18 | 16,10 | 9.300 |
| 31/12/2025 | 0,13/0,80% | 16,19 | 16,31 | 16,06 | 16,31 | 16,27 | 16,31 | 8.600 |
| 30/12/2025 | 0,13/0,81% | 15,92 | 16,18 | 15,92 | 16,18 | 16,14 | 16,18 | 2.500 |
| 29/12/2025 | 0,08/0,50% | 16,02 | 16,05 | 16,00 | 16,05 | 16,02 | 16,05 | 600 |