Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
11/04/2025 0.64/5.51% 11.62 12.26 12.07 12.26 11.25 12.26 800
10/04/2025 0.76/7.00% 11.25 11.62 11.59 11.62 10.00 11.62 400
09/04/2025 -0.44/-3.89% 11.25 11.25 10.86 10.86 11.00 10.86 1,000
08/04/2025 -0.84/-6.92% 11.30 11.42 11.30 11.30 11.28 11.30 35,200
04/04/2025 -0.29/-2.33% 11.77 12.14 11.71 12.14 11.80 12.14 2,600
03/04/2025 -0.93/-6.96% 12.68 12.70 12.43 12.43 12.49 12.43 30,100
02/04/2025 -0.05/-0.37% 13.42 13.42 13.36 13.36 13.38 13.36 300
01/04/2025 0.00/0.00% 13.38 13.41 13.26 13.41 13.28 13.41 11,500
31/03/2025 -0.03/-0.22% 13.29 13.41 13.29 13.41 13.29 13.41 12,700
28/03/2025 -0.08/-0.59% 13.42 13.44 13.38 13.44 13.40 13.44 8,300
27/03/2025 -0.06/-0.44% 13.52 13.52 13.52 13.52 13.52 13.52 100
26/03/2025 -0.07/-0.51% 13.59 13.59 13.58 13.58 13.59 13.58 3,100
25/03/2025 -0.10/-0.73% 13.67 13.68 13.65 13.65 13.67 13.65 900
24/03/2025 0.00/0.00% 13.65 13.75 13.54 13.75 13.56 13.75 5,200
21/03/2025 0.11/0.81% 13.60 13.75 13.60 13.75 13.65 13.75 300
20/03/2025 0.04/0.29% 13.64 13.64 13.64 13.64 13.64 13.64 200
19/03/2025 -0.16/-1.16% 13.76 13.76 13.60 13.60 13.74 13.60 776,300
18/03/2025 0.00/0.00% 13.76 13.76 13.76 13.76 13.76 13.76 100
17/03/2025 -0.06/-0.43% 13.75 13.76 13.75 13.76 13.75 13.76 311,100
14/03/2025 -0.27/-1.92% 13.70 13.82 13.70 13.82 13.76 13.82 200