Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -0,25/-1,49% 16,69 16,69 16,55 16,55 16,61 16,55 1.400
23/01/2026 -0,05/-0,30% 16,85 16,85 16,80 16,80 16,82 16,80 2.400
22/01/2026 0,05/0,30% 16,80 16,85 16,80 16,85 16,83 16,85 2.200
21/01/2026 -0,05/-0,30% 16,70 16,82 16,70 16,80 16,79 16,80 5.300
20/01/2026 -0,05/-0,30% 17,00 17,00 16,85 16,85 16,90 16,85 3.700
19/01/2026 0,13/0,78% 16,90 16,90 16,83 16,90 16,89 16,90 3.700
16/01/2026 0,26/1,57% 16,51 16,80 16,51 16,77 16,68 16,77 25.800
15/01/2026 0,00/0,00% 16,40 16,51 16,39 16,51 16,49 16,51 4.600
14/01/2026 -0,17/-1,02% 16,49 16,57 16,30 16,51 16,47 16,51 43.600
13/01/2026 -0,09/-0,54% 16,70 16,70 16,50 16,68 16,61 16,68 30.300
12/01/2026 0,41/2,51% 16,28 16,77 16,28 16,77 16,44 16,77 30.800
09/01/2026 -0,20/-1,21% 16,48 16,49 16,26 16,36 16,38 16,36 50.000
08/01/2026 -0,07/-0,42% 16,63 16,63 16,56 16,56 16,60 16,56 200
07/01/2026 0,23/1,40% 16,50 16,63 16,42 16,63 16,43 16,63 4.400
06/01/2026 0,30/1,86% 16,10 16,40 16,00 16,40 16,11 16,40 800
05/01/2026 -0,21/-1,29% 16,31 16,31 15,95 16,10 16,18 16,10 9.300
31/12/2025 0,13/0,80% 16,19 16,31 16,06 16,31 16,27 16,31 8.600
30/12/2025 0,13/0,81% 15,92 16,18 15,92 16,18 16,14 16,18 2.500
29/12/2025 0,08/0,50% 16,02 16,05 16,00 16,05 16,02 16,05 600