| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.08/0.47% | 16.95 | 17.50 | 16.95 | 17.01 | 17.41 | 17.01 | 36,400 |
| 29/05/2025 | 0.03/0.18% | 17.47 | 17.47 | 16.90 | 16.93 | 17.14 | 16.93 | 15,500 |
| 28/05/2025 | 0.00/0.00% | 16.85 | 17.10 | 16.85 | 16.90 | 16.96 | 16.90 | 19,600 |
| 27/05/2025 | 0.39/2.36% | 16.83 | 17.10 | 16.60 | 16.90 | 16.97 | 16.90 | 25,300 |
| 26/05/2025 | -0.34/-2.02% | 16.85 | 16.85 | 16.51 | 16.51 | 16.60 | 16.51 | 5,800 |
| 23/05/2025 | 0.15/0.90% | 16.70 | 16.90 | 16.70 | 16.85 | 16.78 | 16.85 | 9,000 |
| 22/05/2025 | 0.37/2.27% | 16.69 | 16.70 | 16.53 | 16.70 | 16.62 | 16.70 | 1,000 |
| 21/05/2025 | -0.52/-3.09% | 16.85 | 16.95 | 16.30 | 16.33 | 16.73 | 16.33 | 12,000 |
| 20/05/2025 | 0.15/0.90% | 16.82 | 16.96 | 16.70 | 16.85 | 16.86 | 16.85 | 20,600 |
| 19/05/2025 | -0.07/-0.42% | 16.77 | 16.77 | 15.80 | 16.70 | 16.66 | 16.70 | 31,500 |
| 16/05/2025 | 0.14/0.84% | 17.00 | 17.00 | 16.77 | 16.77 | 16.81 | 16.77 | 5,400 |
| 15/05/2025 | 0.03/0.18% | 16.60 | 17.00 | 16.20 | 16.63 | 16.47 | 16.63 | 10,200 |
| 14/05/2025 | 0.09/0.55% | 16.97 | 16.97 | 16.50 | 16.60 | 16.59 | 16.60 | 15,900 |
| 13/05/2025 | 0.01/0.06% | 16.58 | 16.75 | 16.24 | 16.51 | 16.57 | 16.51 | 21,200 |
| 12/05/2025 | 0.15/0.92% | 16.46 | 16.55 | 16.45 | 16.50 | 16.48 | 16.50 | 16,600 |
| 09/05/2025 | -0.10/-0.61% | 16.49 | 16.50 | 16.35 | 16.35 | 16.47 | 16.35 | 2,200 |
| 08/05/2025 | 0.07/0.43% | 16.40 | 16.47 | 16.20 | 16.45 | 16.32 | 16.45 | 2,600 |
| 07/05/2025 | 0.08/0.49% | 16.30 | 16.38 | 16.28 | 16.38 | 16.31 | 16.38 | 3,400 |
| 06/05/2025 | 0.08/0.49% | 16.24 | 16.44 | 16.20 | 16.30 | 16.26 | 16.30 | 14,300 |
| 05/05/2025 | 0.06/0.37% | 16.16 | 16.48 | 16.16 | 16.22 | 16.21 | 16.22 | 4,500 |