| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 24,00 | 24,00 | 23,40 | 24,00 | 23,66 | 24,00 | 23.700 |
| 27/10/2026 | 0,01/0,04% | 23,79 | 24,00 | 23,72 | 24,00 | 23,80 | 24,00 | 16.500 |
| 26/10/2026 | -0,14/-0,58% | 24,00 | 24,00 | 23,75 | 23,99 | 23,98 | 23,99 | 25.100 |
| 23/10/2026 | 0,28/1,17% | 23,27 | 24,13 | 23,27 | 24,13 | 23,79 | 24,13 | 50.300 |
| 22/10/2026 | -0,11/-0,46% | 23,63 | 23,85 | 23,63 | 23,85 | 23,76 | 23,85 | 11.000 |
| 21/10/2026 | 0,46/1,96% | 23,10 | 23,96 | 23,10 | 23,96 | 23,51 | 23,96 | 15.300 |
| 20/10/2026 | 0,00/0,00% | 23,51 | 25,00 | 23,05 | 23,50 | 23,39 | 23,50 | 5.800 |
| 19/10/2026 | -0,20/-0,84% | 25,00 | 25,00 | 23,20 | 23,50 | 23,84 | 23,50 | 16.200 |
| 16/10/2026 | 0,11/0,47% | 23,50 | 23,70 | 23,24 | 23,70 | 23,32 | 23,70 | 8.300 |
| 15/10/2026 | -0,21/-0,88% | 23,76 | 23,76 | 23,20 | 23,59 | 23,34 | 23,59 | 6.700 |
| 14/10/2026 | -0,08/-0,34% | 23,80 | 23,80 | 23,40 | 23,80 | 23,65 | 23,80 | 4.700 |
| 13/10/2026 | -0,12/-0,50% | 24,00 | 24,00 | 23,40 | 23,88 | 23,58 | 23,88 | 10.400 |
| 12/10/2026 | 0,00/0,00% | 24,01 | 24,83 | 23,55 | 24,00 | 23,80 | 24,00 | 10.400 |
| 09/10/2026 | 0,10/0,42% | 24,85 | 24,85 | 23,45 | 24,00 | 23,64 | 24,00 | 14.800 |
| 08/10/2026 | 0,01/0,04% | 23,89 | 24,84 | 23,66 | 23,90 | 23,82 | 23,90 | 11.600 |
| 07/10/2026 | 0,09/0,38% | 23,72 | 23,99 | 23,72 | 23,89 | 23,85 | 23,89 | 3.600 |
| 06/10/2026 | -0,16/-0,67% | 23,96 | 23,96 | 23,75 | 23,80 | 23,81 | 23,80 | 11.500 |
| 05/10/2026 | -0,04/-0,17% | 24,00 | 24,00 | 23,71 | 23,96 | 23,89 | 23,96 | 9.900 |
| 02/10/2026 | 0,17/0,71% | 24,45 | 24,45 | 23,80 | 24,00 | 24,11 | 24,00 | 12.600 |
| 01/10/2026 | -0,57/-2,34% | 24,40 | 24,60 | 23,83 | 23,83 | 24,06 | 23,83 | 9.500 |