Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.04/0.27% 14.99 15.14 14.93 14.94 15.08 14.94 82,900
24/04/2026 -0.03/-0.20% 14.93 14.93 14.70 14.90 14.77 14.90 900
23/04/2026 -0.07/-0.47% 15.00 15.16 14.93 14.93 15.09 14.93 60,000
22/04/2026 0.08/0.54% 14.92 15.00 14.75 15.00 14.87 15.00 24,600
21/04/2026 0.17/1.15% 14.98 15.12 14.92 14.92 15.01 14.92 28,400
20/04/2026 -0.08/-0.54% 14.83 14.88 14.71 14.75 14.84 14.75 86,600
17/04/2026 0.08/0.54% 14.75 14.88 14.75 14.83 14.84 14.83 14,400
16/04/2026 0.01/0.07% 14.63 14.75 14.62 14.75 14.69 14.75 23,000
15/04/2026 0.22/1.52% 14.15 14.74 14.15 14.74 14.58 14.74 6,400
14/04/2026 0.09/0.62% 14.48 14.55 14.43 14.52 14.46 14.52 50,400
13/04/2026 0.13/0.91% 14.19 14.43 14.19 14.43 14.29 14.43 4,500
10/04/2026 -0.05/-0.35% 14.14 14.40 14.14 14.30 14.36 14.30 4,300
09/04/2026 0.01/0.07% 14.26 14.35 14.21 14.35 14.30 14.35 21,600
08/04/2026 0.57/4.14% 13.83 14.34 13.83 14.34 14.10 14.34 12,200
07/04/2026 -0.05/-0.36% 13.82 13.82 13.53 13.77 13.59 13.77 8,600
06/04/2026 0.23/1.69% 13.59 13.82 13.58 13.82 13.63 13.82 7,800
03/04/2026 -0.16/-1.16% 13.79 13.82 13.59 13.59 13.75 13.59 30,400
02/04/2026 -0.06/-0.43% 13.82 13.82 13.64 13.75 13.73 13.75 11,500
01/04/2026 0.24/1.77% 13.65 13.91 13.65 13.81 13.86 13.81 39,000
31/03/2026 0.07/0.52% 13.52 13.61 13.52 13.57 13.58 13.57 3,800