| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.12/-0.87% | 13.80 | 13.80 | 13.54 | 13.66 | 13.66 | 13.66 | 21,100 |
| 12/03/2026 | -0.59/-4.11% | 14.37 | 14.37 | 13.60 | 13.78 | 13.69 | 13.78 | 35,900 |
| 11/03/2026 | 0.80/5.90% | 14.45 | 14.51 | 13.55 | 14.37 | 13.96 | 14.37 | 11,200 |
| 10/03/2026 | 0.37/2.80% | 13.91 | 14.10 | 13.56 | 13.57 | 13.92 | 13.57 | 5,700 |
| 09/03/2026 | -0.91/-6.45% | 13.90 | 14.59 | 13.20 | 13.20 | 13.70 | 13.20 | 91,600 |
| 06/03/2026 | -0.33/-2.29% | 14.45 | 14.45 | 14.05 | 14.11 | 14.18 | 14.11 | 86,300 |
| 05/03/2026 | 0.21/1.48% | 14.43 | 14.49 | 14.23 | 14.44 | 14.40 | 14.44 | 8,200 |
| 04/03/2026 | -0.10/-0.70% | 13.86 | 14.50 | 13.86 | 14.23 | 14.12 | 14.23 | 31,900 |
| 03/03/2026 | 0.07/0.49% | 14.63 | 14.71 | 14.32 | 14.33 | 14.58 | 14.33 | 237,300 |
| 02/03/2026 | -0.83/-5.50% | 15.00 | 15.00 | 14.26 | 14.26 | 14.79 | 14.26 | 104,100 |
| 27/02/2026 | 0.04/0.27% | 15.10 | 15.10 | 14.97 | 15.09 | 15.06 | 15.09 | 26,800 |
| 26/02/2026 | 0.07/0.47% | 14.78 | 15.10 | 14.78 | 15.05 | 14.98 | 15.05 | 8,700 |
| 25/02/2026 | 0.10/0.67% | 14.88 | 15.00 | 14.51 | 14.98 | 14.90 | 14.98 | 30,600 |
| 24/02/2026 | 0.00/0.00% | 14.88 | 14.88 | 14.80 | 14.88 | 14.85 | 14.88 | 8,700 |
| 23/02/2026 | 0.22/1.50% | 14.75 | 14.88 | 14.75 | 14.88 | 14.81 | 14.88 | 19,100 |