From:

To:

Date Change Open High Lowest Close Average Price Close Volume
13/03/2026 -0.12/-0.87% 13.80 13.80 13.54 13.66 13.66 13.66 21,100
12/03/2026 -0.59/-4.11% 14.37 14.37 13.60 13.78 13.69 13.78 35,900
11/03/2026 0.80/5.90% 14.45 14.51 13.55 14.37 13.96 14.37 11,200
10/03/2026 0.37/2.80% 13.91 14.10 13.56 13.57 13.92 13.57 5,700
09/03/2026 -0.91/-6.45% 13.90 14.59 13.20 13.20 13.70 13.20 91,600
06/03/2026 -0.33/-2.29% 14.45 14.45 14.05 14.11 14.18 14.11 86,300
05/03/2026 0.21/1.48% 14.43 14.49 14.23 14.44 14.40 14.44 8,200
04/03/2026 -0.10/-0.70% 13.86 14.50 13.86 14.23 14.12 14.23 31,900
03/03/2026 0.07/0.49% 14.63 14.71 14.32 14.33 14.58 14.33 237,300
02/03/2026 -0.83/-5.50% 15.00 15.00 14.26 14.26 14.79 14.26 104,100
27/02/2026 0.04/0.27% 15.10 15.10 14.97 15.09 15.06 15.09 26,800
26/02/2026 0.07/0.47% 14.78 15.10 14.78 15.05 14.98 15.05 8,700
25/02/2026 0.10/0.67% 14.88 15.00 14.51 14.98 14.90 14.98 30,600
24/02/2026 0.00/0.00% 14.88 14.88 14.80 14.88 14.85 14.88 8,700
23/02/2026 0.22/1.50% 14.75 14.88 14.75 14.88 14.81 14.88 19,100