Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/08/2025 0.42/1.18% 35.70 36.70 35.70 36.12 36.36 36.12 1,494,300
04/08/2025 0.80/2.29% 34.90 35.70 34.80 35.70 35.12 35.70 179,000
01/08/2025 -0.10/-0.29% 35.10 35.20 34.23 34.90 34.71 34.90 1,889,800
31/07/2025 0.15/0.43% 34.91 35.33 34.65 35.00 34.97 35.00 152,800
30/07/2025 -0.79/-2.22% 35.50 36.00 33.15 34.85 35.77 34.85 17,574,100
29/07/2025 -0.96/-2.62% 36.57 36.57 35.64 35.64 36.08 35.64 177,200
28/07/2025 0.46/1.27% 36.14 36.60 36.00 36.60 36.39 36.60 139,800
25/07/2025 0.24/0.67% 35.90 36.23 35.88 36.14 36.07 36.14 97,800
24/07/2025 0.55/1.56% 35.40 36.00 35.40 35.90 35.78 35.90 254,000
23/07/2025 0.05/0.14% 35.21 35.70 35.10 35.35 35.47 35.35 523,500
22/07/2025 0.31/0.89% 34.80 35.39 34.80 35.30 35.14 35.30 192,300
21/07/2025 -0.10/-0.28% 35.15 35.60 34.99 34.99 35.31 34.99 711,000
18/07/2025 -0.29/-0.82% 35.40 35.50 35.07 35.09 35.27 35.09 576,200
17/07/2025 0.28/0.80% 35.10 35.39 34.85 35.38 35.33 35.38 380,100
16/07/2025 -0.10/-0.28% 34.85 35.20 34.85 35.10 34.99 35.10 72,500
15/07/2025 0.10/0.28% 35.00 35.30 34.84 35.20 35.13 35.20 6,639,300
14/07/2025 0.30/0.86% 34.80 35.10 34.50 35.10 34.83 35.10 1,690,100
11/07/2025 0.12/0.35% 34.85 34.92 34.50 34.80 34.74 34.80 1,324,200
10/07/2025 -0.19/-0.54% 34.99 34.99 34.52 34.68 34.69 34.68 180,100
09/07/2025 0.57/1.66% 34.50 34.98 34.50 34.87 34.62 34.87 3,957,800