| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.23/-0.58% | 39.96 | 39.97 | 39.24 | 39.28 | 39.45 | 39.28 | 696,300 |
| 23/01/2026 | -0.39/-0.98% | 40.28 | 40.28 | 39.51 | 39.51 | 39.93 | 39.51 | 185,200 |
| 22/01/2026 | 0.39/0.99% | 39.91 | 40.24 | 39.90 | 39.90 | 40.07 | 39.90 | 565,600 |
| 21/01/2026 | -0.19/-0.48% | 39.70 | 40.30 | 39.50 | 39.51 | 39.80 | 39.51 | 276,600 |
| 20/01/2026 | -0.36/-0.90% | 40.10 | 40.59 | 39.70 | 39.70 | 40.30 | 39.70 | 336,400 |
| 19/01/2026 | 0.36/0.91% | 40.03 | 40.15 | 40.00 | 40.06 | 40.10 | 40.06 | 178,700 |
| 16/01/2026 | 0.60/1.53% | 39.30 | 40.11 | 39.30 | 39.70 | 39.68 | 39.70 | 517,900 |
| 15/01/2026 | -0.26/-0.66% | 39.00 | 39.33 | 38.76 | 39.10 | 38.94 | 39.10 | 793,800 |
| 14/01/2026 | -0.41/-1.03% | 39.81 | 39.90 | 38.80 | 39.36 | 39.21 | 39.36 | 348,400 |
| 13/01/2026 | -0.22/-0.55% | 39.99 | 40.10 | 39.56 | 39.77 | 39.75 | 39.77 | 588,200 |
| 12/01/2026 | 0.84/2.15% | 39.20 | 39.99 | 39.10 | 39.99 | 39.47 | 39.99 | 432,400 |
| 09/01/2026 | 0.14/0.36% | 39.29 | 39.36 | 38.02 | 39.15 | 39.06 | 39.15 | 824,800 |
| 08/01/2026 | 0.01/0.03% | 39.03 | 39.40 | 39.01 | 39.01 | 39.24 | 39.01 | 305,100 |
| 07/01/2026 | 0.69/1.80% | 38.32 | 39.30 | 38.32 | 39.00 | 39.02 | 39.00 | 478,700 |
| 06/01/2026 | 0.01/0.03% | 38.30 | 38.62 | 37.92 | 38.31 | 38.45 | 38.31 | 303,100 |
| 05/01/2026 | 0.00/0.00% | 38.30 | 38.40 | 38.00 | 38.30 | 38.28 | 38.30 | 1,378,100 |
| 31/12/2025 | 0.15/0.39% | 38.16 | 38.44 | 38.10 | 38.30 | 38.32 | 38.30 | 284,100 |
| 30/12/2025 | 0.39/1.03% | 37.90 | 38.26 | 37.90 | 38.15 | 38.14 | 38.15 | 987,000 |
| 29/12/2025 | -0.22/-0.58% | 37.99 | 38.40 | 37.60 | 37.76 | 37.88 | 37.76 | 366,000 |