Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
13/03/2026 -0.01/-0.03% 37.00 37.10 36.64 36.85 36.96 36.85 285,600
12/03/2026 -0.66/-1.76% 37.37 37.50 36.64 36.86 36.95 36.86 765,902
11/03/2026 0.63/1.71% 36.89 37.70 36.49 37.52 36.99 37.52 155,000
10/03/2026 1.84/5.25% 36.60 37.00 35.50 36.89 36.03 36.89 428,100
09/03/2026 -2.63/-6.98% 37.21 37.50 35.05 35.05 35.41 35.05 765,400
06/03/2026 -0.52/-1.36% 38.40 38.70 37.45 37.68 37.62 37.68 789,400
05/03/2026 -0.62/-1.60% 39.00 39.50 38.10 38.20 38.62 38.20 281,300
04/03/2026 -0.93/-2.34% 39.39 39.40 37.85 38.82 38.37 38.82 2,831,400
03/03/2026 -0.55/-1.36% 40.29 40.30 39.20 39.75 39.79 39.75 447,400
02/03/2026 -0.50/-1.23% 40.30 40.50 40.00 40.30 40.37 40.30 1,184,300
27/02/2026 0.15/0.37% 40.70 40.82 40.39 40.80 40.61 40.80 356,700
26/02/2026 0.55/1.37% 40.15 40.65 40.15 40.65 40.47 40.65 94,600
25/02/2026 -0.23/-0.57% 40.43 40.50 40.10 40.10 40.29 40.10 168,200
24/02/2026 -0.10/-0.25% 40.60 40.60 40.20 40.33 40.39 40.33 1,390,600
23/02/2026 -0.24/-0.59% 40.67 40.80 40.23 40.43 40.35 40.43 767,100