| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,09/0,34% | 26,20 | 26,38 | 26,20 | 26,29 | 26,31 | 26,29 | 31.200 |
| 24/04/2026 | -0,20/-0,76% | 26,30 | 26,30 | 26,02 | 26,20 | 26,18 | 26,20 | 52.800 |
| 23/04/2026 | 0,30/1,15% | 26,30 | 26,58 | 26,10 | 26,40 | 26,41 | 26,40 | 47.500 |
| 22/04/2026 | -0,26/-0,99% | 26,30 | 26,45 | 25,90 | 26,10 | 26,17 | 26,10 | 65.500 |
| 21/04/2026 | 0,36/1,38% | 26,11 | 26,50 | 26,11 | 26,36 | 26,27 | 26,36 | 46.200 |
| 20/04/2026 | 0,10/0,39% | 26,00 | 26,29 | 25,90 | 26,00 | 26,03 | 26,00 | 76.100 |
| 17/04/2026 | 0,10/0,39% | 25,85 | 26,00 | 25,85 | 25,90 | 25,89 | 25,90 | 42.900 |
| 16/04/2026 | -0,10/-0,39% | 25,85 | 25,99 | 25,51 | 25,80 | 25,80 | 25,80 | 34.500 |
| 15/04/2026 | 0,43/1,69% | 25,35 | 25,99 | 25,35 | 25,90 | 25,53 | 25,90 | 505.600 |
| 14/04/2026 | 0,12/0,47% | 25,35 | 25,80 | 25,32 | 25,47 | 25,46 | 25,47 | 37.400 |
| 13/04/2026 | 0,03/0,12% | 25,30 | 25,40 | 24,00 | 25,35 | 25,07 | 25,35 | 70.200 |
| 10/04/2026 | 0,02/0,08% | 25,30 | 25,45 | 25,10 | 25,32 | 25,31 | 25,32 | 67.900 |
| 09/04/2026 | -0,10/-0,39% | 25,33 | 25,39 | 24,80 | 25,30 | 25,14 | 25,30 | 46.900 |
| 08/04/2026 | 1,20/4,96% | 24,99 | 25,50 | 24,60 | 25,40 | 25,00 | 25,40 | 187.900 |
| 07/04/2026 | 0,40/1,68% | 23,87 | 24,30 | 23,80 | 24,20 | 24,01 | 24,20 | 98.000 |
| 06/04/2026 | -0,70/-2,86% | 24,01 | 24,34 | 23,80 | 23,80 | 24,02 | 23,80 | 126.300 |
| 03/04/2026 | -0,14/-0,57% | 24,64 | 24,68 | 23,92 | 24,50 | 24,18 | 24,50 | 85.400 |
| 02/04/2026 | -0,09/-0,36% | 24,69 | 24,69 | 24,09 | 24,64 | 24,41 | 24,64 | 87.900 |
| 01/04/2026 | 0,00/0,00% | 24,99 | 24,99 | 24,35 | 24,73 | 24,49 | 24,73 | 153.500 |
| 31/03/2026 | -0,06/-0,24% | 24,70 | 24,80 | 23,99 | 24,73 | 24,62 | 24,73 | 85.600 |