| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,30/-1,26% | 22,25 | 23,60 | 22,25 | 23,60 | 22,55 | 23,60 | 40.658.200 |
| 03/04/2025 | -1,75/-6,82% | 24,40 | 24,80 | 23,90 | 23,90 | 24,07 | 23,90 | 29.251.600 |
| 02/04/2025 | 1,25/5,12% | 25,00 | 25,75 | 24,75 | 25,65 | 25,33 | 25,65 | 31.837.100 |
| 01/04/2025 | 0,90/3,83% | 23,80 | 24,65 | 23,70 | 24,40 | 24,41 | 24,40 | 33.420.300 |
| 31/03/2025 | 0,15/0,64% | 23,10 | 23,50 | 22,90 | 23,50 | 23,20 | 23,50 | 12.576.900 |
| 28/03/2025 | 0,05/0,21% | 23,30 | 23,40 | 23,05 | 23,35 | 23,18 | 23,35 | 8.950.200 |
| 27/03/2025 | 0,20/0,87% | 23,25 | 23,60 | 23,15 | 23,30 | 23,38 | 23,30 | 7.308.700 |
| 26/03/2025 | -0,35/-1,49% | 23,50 | 23,75 | 23,00 | 23,10 | 23,37 | 23,10 | 10.543.000 |
| 25/03/2025 | 0,15/0,64% | 23,35 | 23,85 | 23,25 | 23,45 | 23,56 | 23,45 | 20.507.000 |
| 24/03/2025 | 0,05/0,22% | 23,35 | 23,50 | 23,15 | 23,30 | 23,30 | 23,30 | 5.727.600 |
| 21/03/2025 | -0,60/-2,52% | 23,85 | 23,95 | 23,25 | 23,25 | 23,53 | 23,25 | 9.409.600 |
| 20/03/2025 | 1,05/4,61% | 22,95 | 23,85 | 22,75 | 23,85 | 23,22 | 23,85 | 17.827.200 |
| 19/03/2025 | 0,15/0,66% | 22,60 | 22,90 | 22,50 | 22,80 | 22,72 | 22,80 | 4.086.500 |
| 18/03/2025 | -0,30/-1,31% | 23,15 | 23,30 | 22,65 | 22,65 | 22,96 | 22,65 | 3.692.800 |
| 17/03/2025 | 0,40/1,77% | 22,65 | 23,05 | 22,65 | 22,95 | 22,96 | 22,95 | 5.198.800 |
| 14/03/2025 | -0,25/-1,10% | 22,75 | 22,85 | 22,30 | 22,55 | 22,56 | 22,55 | 6.396.300 |
| 13/03/2025 | -0,20/-0,87% | 23,10 | 23,25 | 22,60 | 22,80 | 23,02 | 22,80 | 9.329.100 |
| 12/03/2025 | 0,20/0,88% | 22,85 | 23,30 | 22,85 | 23,00 | 23,07 | 23,00 | 7.240.200 |
| 11/03/2025 | -0,15/-0,65% | 22,60 | 22,90 | 22,55 | 22,80 | 22,75 | 22,80 | 4.786.100 |
| 10/03/2025 | -0,25/-1,08% | 23,25 | 23,35 | 22,85 | 22,95 | 23,13 | 22,95 | 7.112.700 |