| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,25/1,09% | 23,25 | 23,25 | 22,65 | 23,10 | 22,97 | 23,10 | 10.670.642 |
| 27/10/2026 | -0,45/-1,93% | 23,40 | 23,45 | 22,85 | 22,85 | 23,06 | 22,85 | 9.269.335 |
| 26/10/2026 | -0,80/-3,32% | 24,20 | 24,35 | 23,20 | 23,30 | 23,71 | 23,30 | 13.844.600 |
| 23/10/2026 | 0,45/1,90% | 23,60 | 24,15 | 23,45 | 24,10 | 23,84 | 24,10 | 10.227.200 |
| 22/10/2026 | -0,20/-0,84% | 24,00 | 24,20 | 23,45 | 23,65 | 23,77 | 23,65 | 10.338.800 |
| 21/10/2026 | 1,10/4,84% | 23,10 | 24,10 | 23,00 | 23,85 | 23,75 | 23,85 | 18.871.500 |
| 20/10/2026 | 0,00/0,00% | 22,90 | 22,90 | 22,35 | 22,75 | 22,59 | 22,75 | 7.002.887 |
| 19/10/2026 | 0,25/1,11% | 23,00 | 23,45 | 22,60 | 22,75 | 23,03 | 22,75 | 10.654.785 |
| 16/10/2026 | 0,10/0,45% | 22,50 | 23,10 | 22,45 | 22,50 | 22,74 | 22,50 | 10.757.784 |
| 15/10/2026 | 0,50/2,28% | 21,90 | 22,45 | 21,75 | 22,40 | 22,14 | 22,40 | 5.752.100 |
| 14/10/2026 | -0,20/-0,90% | 22,20 | 22,20 | 21,70 | 21,90 | 21,81 | 21,90 | 8.417.632 |
| 13/10/2026 | 0,00/0,00% | 22,20 | 22,30 | 21,90 | 22,10 | 22,04 | 22,10 | 3.692.400 |
| 12/10/2026 | -0,15/-0,67% | 22,45 | 22,65 | 22,05 | 22,10 | 22,33 | 22,10 | 7.968.087 |
| 09/10/2026 | 0,45/2,06% | 21,75 | 22,70 | 21,35 | 22,25 | 21,98 | 22,25 | 6.979.300 |
| 08/10/2026 | -0,85/-3,75% | 22,70 | 22,75 | 21,80 | 21,80 | 22,17 | 21,80 | 8.421.700 |
| 07/10/2026 | -0,30/-1,31% | 23,15 | 23,15 | 22,60 | 22,65 | 22,75 | 22,65 | 5.868.787 |
| 06/10/2026 | -0,25/-1,08% | 23,30 | 23,35 | 22,40 | 22,95 | 22,78 | 22,95 | 7.190.900 |
| 05/10/2026 | 0,30/1,31% | 23,05 | 23,50 | 23,00 | 23,20 | 23,29 | 23,20 | 4.877.700 |
| 02/10/2026 | -0,85/-3,58% | 23,70 | 23,70 | 22,80 | 22,90 | 23,10 | 22,90 | 21.765.000 |
| 01/10/2026 | -0,35/-1,45% | 24,20 | 24,20 | 23,30 | 23,75 | 23,71 | 23,75 | 8.537.200 |