Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.40/-2.43% 58.20 58.20 56.00 56.30 56.72 56.30 2,604,800
23/01/2026 -1.30/-2.20% 59.20 59.70 57.40 57.70 58.31 57.70 2,549,000
22/01/2026 -0.80/-1.34% 59.60 61.90 58.80 59.00 60.00 59.00 2,505,700
21/01/2026 -1.70/-2.76% 61.30 62.30 59.40 59.80 60.62 59.80 2,351,300
20/01/2026 4.00/6.96% 57.60 61.50 56.90 61.50 59.84 61.50 5,844,800
19/01/2026 -0.10/-0.17% 58.20 58.30 57.40 57.50 57.75 57.50 1,093,700
16/01/2026 0.00/0.00% 58.50 58.50 56.80 57.60 57.48 57.60 1,407,700
15/01/2026 0.10/0.17% 58.00 58.50 57.40 57.60 57.90 57.60 2,023,500
14/01/2026 -0.80/-1.37% 58.60 58.80 57.30 57.50 58.01 57.50 2,701,200
13/01/2026 1.30/2.28% 57.40 60.00 57.20 58.30 58.75 58.30 2,157,600
12/01/2026 0.00/0.00% 57.00 58.10 56.50 57.00 57.04 57.00 1,990,000
09/01/2026 -0.60/-1.04% 57.60 57.80 55.90 57.00 56.76 57.00 2,517,600
08/01/2026 -1.50/-2.54% 59.40 59.40 57.40 57.60 58.04 57.60 1,727,300
07/01/2026 1.30/2.25% 57.90 59.40 57.60 59.10 58.42 59.10 1,536,200
06/01/2026 0.00/0.00% 57.40 58.50 57.40 57.80 58.00 57.80 575,600
05/01/2026 -0.90/-1.53% 58.90 58.90 56.60 57.80 57.77 57.80 1,410,700
31/12/2025 -0.40/-0.68% 59.00 60.90 58.40 58.70 59.04 58.70 1,048,500
30/12/2025 -1.10/-1.83% 60.70 60.70 59.00 59.10 59.48 59.10 1,193,600
29/12/2025 0.70/1.18% 59.90 60.80 59.30 60.20 60.48 60.20 2,288,300