| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 2.60/3.87% | 67.40 | 70.90 | 67.40 | 69.70 | 69.45 | 69.70 | 5,736,800 |
| 02/07/2025 | 0.70/1.05% | 66.40 | 67.50 | 66.40 | 67.10 | 66.98 | 67.10 | 2,057,200 |
| 01/07/2025 | -1.10/-1.63% | 67.80 | 67.90 | 66.20 | 66.40 | 66.77 | 66.40 | 1,874,200 |
| 30/06/2025 | 1.40/2.12% | 66.80 | 68.20 | 66.30 | 67.50 | 67.44 | 67.50 | 2,276,600 |
| 27/06/2025 | -1.00/-1.49% | 67.60 | 67.60 | 66.10 | 66.10 | 66.52 | 66.10 | 1,852,800 |
| 26/06/2025 | 0.60/0.90% | 66.60 | 67.50 | 65.60 | 67.10 | 66.71 | 67.10 | 2,966,000 |
| 25/06/2025 | -1.60/-2.35% | 68.30 | 68.70 | 66.30 | 66.50 | 67.45 | 66.50 | 3,225,600 |
| 24/06/2025 | -1.50/-2.16% | 70.00 | 70.00 | 68.10 | 68.10 | 68.69 | 68.10 | 3,354,200 |
| 23/06/2025 | -0.40/-0.57% | 71.20 | 72.40 | 69.50 | 69.60 | 70.60 | 69.60 | 2,701,300 |
| 20/06/2025 | 1.40/2.04% | 68.90 | 70.40 | 67.50 | 70.00 | 68.97 | 70.00 | 4,774,700 |
| 19/06/2025 | -1.40/-2.00% | 70.10 | 70.80 | 68.40 | 68.60 | 68.89 | 68.60 | 2,998,500 |
| 18/06/2025 | 0.50/0.72% | 70.40 | 72.50 | 69.70 | 70.00 | 70.84 | 70.00 | 2,958,500 |
| 17/06/2025 | -1.40/-1.97% | 71.10 | 71.10 | 69.00 | 69.50 | 69.70 | 69.50 | 3,246,800 |
| 16/06/2025 | 1.00/1.43% | 71.20 | 73.50 | 70.40 | 70.90 | 71.55 | 70.90 | 3,415,100 |
| 13/06/2025 | 0.40/0.58% | 70.30 | 71.90 | 69.60 | 69.90 | 70.48 | 69.90 | 3,381,800 |
| 12/06/2025 | 0.70/1.02% | 69.80 | 70.40 | 68.30 | 69.50 | 69.06 | 69.50 | 2,968,000 |
| 11/06/2025 | -1.70/-2.41% | 71.00 | 71.30 | 68.80 | 68.80 | 69.52 | 68.80 | 3,082,200 |
| 10/06/2025 | -0.20/-0.28% | 70.70 | 72.20 | 69.80 | 70.50 | 70.86 | 70.50 | 2,780,100 |
| 09/06/2025 | -5.30/-6.97% | 76.00 | 76.00 | 70.70 | 70.70 | 72.60 | 70.70 | 4,045,600 |
| 06/06/2025 | 2.40/3.26% | 74.10 | 76.50 | 73.80 | 76.00 | 74.93 | 76.00 | 3,437,500 |