| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1.40/-2.43% | 58.20 | 58.20 | 56.00 | 56.30 | 56.72 | 56.30 | 2,604,800 |
| 23/01/2026 | -1.30/-2.20% | 59.20 | 59.70 | 57.40 | 57.70 | 58.31 | 57.70 | 2,549,000 |
| 22/01/2026 | -0.80/-1.34% | 59.60 | 61.90 | 58.80 | 59.00 | 60.00 | 59.00 | 2,505,700 |
| 21/01/2026 | -1.70/-2.76% | 61.30 | 62.30 | 59.40 | 59.80 | 60.62 | 59.80 | 2,351,300 |
| 20/01/2026 | 4.00/6.96% | 57.60 | 61.50 | 56.90 | 61.50 | 59.84 | 61.50 | 5,844,800 |
| 19/01/2026 | -0.10/-0.17% | 58.20 | 58.30 | 57.40 | 57.50 | 57.75 | 57.50 | 1,093,700 |
| 16/01/2026 | 0.00/0.00% | 58.50 | 58.50 | 56.80 | 57.60 | 57.48 | 57.60 | 1,407,700 |
| 15/01/2026 | 0.10/0.17% | 58.00 | 58.50 | 57.40 | 57.60 | 57.90 | 57.60 | 2,023,500 |
| 14/01/2026 | -0.80/-1.37% | 58.60 | 58.80 | 57.30 | 57.50 | 58.01 | 57.50 | 2,701,200 |
| 13/01/2026 | 1.30/2.28% | 57.40 | 60.00 | 57.20 | 58.30 | 58.75 | 58.30 | 2,157,600 |
| 12/01/2026 | 0.00/0.00% | 57.00 | 58.10 | 56.50 | 57.00 | 57.04 | 57.00 | 1,990,000 |
| 09/01/2026 | -0.60/-1.04% | 57.60 | 57.80 | 55.90 | 57.00 | 56.76 | 57.00 | 2,517,600 |
| 08/01/2026 | -1.50/-2.54% | 59.40 | 59.40 | 57.40 | 57.60 | 58.04 | 57.60 | 1,727,300 |
| 07/01/2026 | 1.30/2.25% | 57.90 | 59.40 | 57.60 | 59.10 | 58.42 | 59.10 | 1,536,200 |
| 06/01/2026 | 0.00/0.00% | 57.40 | 58.50 | 57.40 | 57.80 | 58.00 | 57.80 | 575,600 |
| 05/01/2026 | -0.90/-1.53% | 58.90 | 58.90 | 56.60 | 57.80 | 57.77 | 57.80 | 1,410,700 |
| 31/12/2025 | -0.40/-0.68% | 59.00 | 60.90 | 58.40 | 58.70 | 59.04 | 58.70 | 1,048,500 |
| 30/12/2025 | -1.10/-1.83% | 60.70 | 60.70 | 59.00 | 59.10 | 59.48 | 59.10 | 1,193,600 |
| 29/12/2025 | 0.70/1.18% | 59.90 | 60.80 | 59.30 | 60.20 | 60.48 | 60.20 | 2,288,300 |