| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 15,200 |
| 21/08/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 20/08/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 19/08/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,700 |
| 18/08/2025 | -0.10/-2.63% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 11,500 |
| 15/08/2025 | 0.10/2.70% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 6,000 |
| 14/08/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 13/08/2025 | 0.10/2.78% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 4,200 |
| 12/08/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 11/08/2025 | -0.40/-10.26% | 3.70 | 3.70 | 3.50 | 3.50 | 3.60 | 3.50 | 47,400 |
| 08/08/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 7,700 |
| 07/08/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 06/08/2025 | 0.30/8.33% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 700 |
| 05/08/2025 | -0.30/-7.69% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,100 |
| 04/08/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 01/08/2025 | -0.60/-13.33% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4,200 |
| 31/07/2025 | 0.50/12.50% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 30/07/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 29/07/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 28/07/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |