| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,28/-2,85% | 9,80 | 9,83 | 9,54 | 9,54 | 9,66 | 9,54 | 3.953.800 |
| 10/09/2026 | -0,06/-0,61% | 9,88 | 9,89 | 9,81 | 9,82 | 9,84 | 9,82 | 1.497.600 |
| 09/09/2026 | -0,04/-0,40% | 9,92 | 9,95 | 9,88 | 9,88 | 9,90 | 9,88 | 2.045.000 |
| 08/09/2026 | 0,02/0,20% | 9,89 | 9,98 | 9,88 | 9,92 | 9,93 | 9,92 | 1.502.400 |
| 07/09/2026 | -0,08/-0,80% | 9,98 | 10,00 | 9,90 | 9,90 | 9,94 | 9,90 | 2.353.900 |
| 04/09/2026 | -0,02/-0,20% | 10,05 | 10,05 | 9,96 | 9,98 | 9,98 | 9,98 | 2.512.900 |
| 03/09/2026 | -0,05/-0,50% | 10,05 | 10,15 | 9,99 | 10,00 | 10,03 | 10,00 | 2.720.800 |
| 28/08/2026 | -0,10/-0,99% | 10,15 | 10,15 | 10,00 | 10,05 | 10,08 | 10,05 | 2.514.300 |
| 27/08/2026 | -0,10/-0,98% | 10,30 | 10,30 | 10,10 | 10,15 | 10,16 | 10,15 | 2.103.800 |
| 26/08/2026 | 0,05/0,49% | 10,20 | 10,30 | 10,10 | 10,25 | 10,21 | 10,25 | 3.348.500 |
| 25/08/2026 | 0,05/0,49% | 10,15 | 10,45 | 10,15 | 10,20 | 10,30 | 10,20 | 5.613.400 |
| 24/08/2026 | 0,00/0,00% | 10,20 | 10,25 | 10,10 | 10,15 | 10,15 | 10,15 | 3.715.200 |
| 21/08/2026 | 0,22/2,22% | 9,94 | 10,15 | 9,94 | 10,15 | 10,07 | 10,15 | 3.105.600 |
| 20/08/2026 | 0,03/0,30% | 9,96 | 9,99 | 9,91 | 9,93 | 9,95 | 9,93 | 1.393.454 |
| 19/08/2026 | -0,10/-1,00% | 10,00 | 10,10 | 9,88 | 9,90 | 9,95 | 9,90 | 2.637.200 |
| 18/08/2026 | -0,05/-0,50% | 10,05 | 10,15 | 9,99 | 10,00 | 10,05 | 10,00 | 1.565.100 |
| 17/08/2026 | 0,00/0,00% | 10,05 | 10,10 | 10,00 | 10,05 | 10,04 | 10,05 | 5.081.196 |
| 14/08/2026 | -0,10/-0,99% | 10,15 | 10,20 | 10,00 | 10,05 | 10,07 | 10,05 | 2.725.700 |