| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0,01/-0,10% | 9,90 | 9,94 | 9,80 | 9,82 | 9,83 | 9,82 | 1.358.100 |
| 28/07/2026 | 0,03/0,31% | 9,50 | 9,95 | 9,50 | 9,83 | 9,74 | 9,83 | 26.974.600 |
| 27/07/2026 | -0,17/-1,71% | 10,00 | 10,05 | 9,80 | 9,80 | 9,91 | 9,80 | 1.410.000 |
| 24/07/2026 | -0,08/-0,80% | 10,05 | 10,10 | 9,96 | 9,97 | 10,01 | 9,97 | 1.557.600 |
| 23/07/2026 | 0,10/1,01% | 9,94 | 10,30 | 9,80 | 10,05 | 10,03 | 10,05 | 2.578.400 |
| 22/07/2026 | 0,05/0,51% | 9,86 | 10,20 | 9,75 | 9,95 | 9,96 | 9,95 | 3.351.100 |
| 21/07/2026 | -0,15/-1,49% | 9,80 | 10,15 | 9,76 | 9,90 | 9,96 | 9,90 | 2.092.800 |
| 20/07/2026 | -0,25/-2,43% | 10,10 | 10,30 | 9,91 | 10,05 | 10,05 | 10,05 | 5.794.100 |
| 17/07/2026 | -0,05/-0,48% | 10,45 | 10,45 | 10,25 | 10,30 | 10,33 | 10,30 | 1.113.200 |
| 16/07/2026 | -0,15/-1,43% | 10,45 | 10,55 | 10,20 | 10,35 | 10,33 | 10,35 | 2.714.400 |
| 15/07/2026 | -0,15/-1,41% | 10,60 | 10,70 | 10,45 | 10,50 | 10,55 | 10,50 | 2.034.100 |
| 14/07/2026 | 0,20/1,91% | 10,40 | 10,65 | 10,30 | 10,65 | 10,51 | 10,65 | 2.654.900 |
| 13/07/2026 | -0,25/-2,34% | 10,65 | 10,70 | 10,30 | 10,45 | 10,49 | 10,45 | 3.939.900 |
| 10/07/2026 | 0,00/0,00% | 10,75 | 10,80 | 10,60 | 10,70 | 10,72 | 10,70 | 3.930.300 |
| 09/07/2026 | 0,05/0,47% | 10,75 | 10,80 | 10,65 | 10,70 | 10,73 | 10,70 | 2.314.800 |
| 08/07/2026 | 0,00/0,00% | 11,25 | 11,25 | 11,15 | 11,20 | 11,20 | 10,67 | 2.810.700 |
| 07/07/2026 | 0,10/0,90% | 11,15 | 11,25 | 11,10 | 11,20 | 11,16 | 10,67 | 2.451.800 |
| 06/07/2026 | -0,20/-1,77% | 11,40 | 11,45 | 11,05 | 11,10 | 11,27 | 10,57 | 4.000.300 |
| 03/07/2026 | -0,10/-0,88% | 11,40 | 11,45 | 11,30 | 11,30 | 11,35 | 10,76 | 3.253.700 |
| 02/07/2026 | -0,05/-0,44% | 11,45 | 11,60 | 11,40 | 11,40 | 11,52 | 10,86 | 3.345.400 |