| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 5,000 |
| 02/07/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 01/07/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 30/06/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 300 |
| 27/06/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 500 |
| 26/06/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 25/06/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 24/06/2025 | 0.30/2.21% | 13.60 | 13.90 | 13.60 | 13.90 | 13.80 | 13.90 | 8,000 |
| 23/06/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 20/06/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 19/06/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3,000 |
| 18/06/2025 | 0.10/0.74% | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 13.60 | 8,100 |
| 17/06/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 16/06/2025 | 0.20/1.50% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,400 |
| 13/06/2025 | -0.50/-3.62% | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | 13.30 | 600 |
| 12/06/2025 | 0.10/0.73% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 11/06/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 6,100 |
| 10/06/2025 | 0.00/0.00% | 13.60 | 14.90 | 13.60 | 14.90 | 13.70 | 14.90 | 2,100 |
| 09/06/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 06/06/2025 | 1.40/10.29% | 14.20 | 15.50 | 14.10 | 15.00 | 14.90 | 15.00 | 6,400 |