From:

To:

Date Change Open High Lowest Close Average Price Close Volume
21/08/2025 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
20/08/2025 -0.20/-1.55% 12.70 12.70 12.70 12.70 12.70 12.70 100
19/08/2025 -0.10/-0.77% 13.00 13.00 12.90 12.90 12.90 12.90 52,700
18/08/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
15/08/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
14/08/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 200
13/08/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 1,000
12/08/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/08/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
08/08/2025 -0.90/-6.47% 13.20 13.20 13.00 13.00 13.00 13.00 50,000
07/08/2025 0.20/1.46% 13.90 14.00 13.90 13.90 13.90 13.90 19,000
06/08/2025 -0.70/-5.00% 13.60 14.00 13.30 13.30 13.70 13.30 41,900
05/08/2025 0.70/5.26% 13.60 14.00 13.60 14.00 14.00 14.00 23,100
04/08/2025 -0.80/-5.71% 13.20 13.60 13.20 13.20 13.30 13.20 32,900
01/08/2025 0.50/3.70% 12.80 14.00 12.80 14.00 14.00 14.00 100,300
31/07/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 3,300
30/07/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 7,200
29/07/2025 0.00/0.00% 12.50 13.60 12.50 13.60 13.50 13.60 5,600
28/07/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 5,100
25/07/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 3,000