| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,80/3,46% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 900 |
| 28/07/2026 | -0,80/-3,35% | 23,90 | 23,90 | 23,10 | 23,10 | 23,10 | 23,10 | 4.300 |
| 27/07/2026 | 0,90/3,91% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 500 |
| 24/07/2026 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 23/07/2026 | -2,00/-8,00% | 22,70 | 23,00 | 22,70 | 23,00 | 23,00 | 23,00 | 1.400 |
| 22/07/2026 | 0,00/0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 21/07/2026 | 0,00/0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20/07/2026 | 0,00/0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17/07/2026 | -0,60/-2,34% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 16/07/2026 | 0,00/0,00% | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 15/07/2026 | 0,00/0,00% | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 14/07/2026 | 0,00/0,00% | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 13/07/2026 | 3,20/14,29% | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 200 |
| 10/07/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 09/07/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 08/07/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 07/07/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 06/07/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 03/07/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 02/07/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 3.700 |