| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 24/04/2026 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 7.500 |
| 23/04/2026 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 22/04/2026 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 21/04/2026 | 0,60/2,62% | 23,00 | 23,50 | 23,00 | 23,50 | 23,20 | 23,50 | 6.100 |
| 20/04/2026 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 15.200 |
| 17/04/2026 | 0,20/0,88% | 22,80 | 23,00 | 22,80 | 23,00 | 22,90 | 23,00 | 700 |
| 16/04/2026 | 0,00/0,00% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 400 |
| 15/04/2026 | -1,00/-4,20% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 1.000 |
| 14/04/2026 | 0,00/0,00% | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 2.000 |
| 13/04/2026 | 0,50/2,17% | 26,40 | 26,40 | 23,50 | 23,50 | 23,80 | 23,50 | 1.100 |
| 10/04/2026 | 0,10/0,43% | 23,00 | 23,10 | 23,00 | 23,10 | 23,00 | 23,10 | 15.700 |
| 09/04/2026 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 100 |
| 08/04/2026 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 1.100 |
| 07/04/2026 | 0,10/0,44% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 200 |
| 06/04/2026 | 0,10/0,44% | 22,90 | 23,00 | 22,90 | 23,00 | 22,90 | 23,00 | 1.000 |
| 03/04/2026 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 02/04/2026 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 01/04/2026 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 100 |
| 31/03/2026 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 100 |