| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 04/12/2025 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 03/12/2025 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 02/12/2025 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 01/12/2025 | 0.10/0.52% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 3,000 |
| 28/11/2025 | -2.90/-13.18% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 100 |
| 27/11/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 26/11/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 25/11/2025 | 2.00/10.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 500 |
| 24/11/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 21/11/2025 | 0.10/0.50% | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 20.00 | 1,100 |
| 20/11/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 19/11/2025 | 0.10/0.51% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 500 |
| 18/11/2025 | -0.90/-4.35% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 200 |
| 17/11/2025 | -0.10/-0.48% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 100 |
| 14/11/2025 | 0.10/0.51% | 19.80 | 21.00 | 19.80 | 19.80 | 20.80 | 19.80 | 6,400 |
| 13/11/2025 | 2.50/12.25% | 19.10 | 22.90 | 19.00 | 22.90 | 19.70 | 22.90 | 600 |
| 12/11/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 11/11/2025 | -1.70/-7.20% | 20.10 | 21.90 | 20.10 | 21.90 | 20.40 | 21.90 | 1,300 |
| 10/11/2025 | -4.00/-14.81% | 30.00 | 30.00 | 23.00 | 23.00 | 23.60 | 23.00 | 1,800 |