| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,20/-1,34% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 400 |
| 10/09/2026 | 0,60/4,20% | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 | 100 |
| 09/09/2026 | 0,20/1,39% | 14,20 | 14,60 | 14,10 | 14,60 | 14,30 | 14,60 | 4.500 |
| 08/09/2026 | -0,10/-0,69% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 400 |
| 07/09/2026 | -0,20/-1,36% | 14,70 | 14,70 | 14,30 | 14,50 | 14,50 | 14,50 | 11.400 |
| 04/09/2026 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 700 |
| 03/09/2026 | -0,10/-0,68% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 2.400 |
| 28/08/2026 | 0,30/2,07% | 14,50 | 14,80 | 14,50 | 14,80 | 14,80 | 14,80 | 3.200 |
| 27/08/2026 | 0,00/0,00% | 14,60 | 14,60 | 14,50 | 14,50 | 14,50 | 14,50 | 1.100 |
| 26/08/2026 | 0,10/0,69% | 14,50 | 14,60 | 14,40 | 14,60 | 14,50 | 14,60 | 5.600 |
| 25/08/2026 | 0,10/0,69% | 14,50 | 14,80 | 14,50 | 14,60 | 14,50 | 14,60 | 15.300 |
| 24/08/2026 | 0,20/1,37% | 14,50 | 14,80 | 14,50 | 14,80 | 14,50 | 14,80 | 2.800 |
| 21/08/2026 | 0,00/0,00% | 15,00 | 15,00 | 14,50 | 14,60 | 14,60 | 14,60 | 2.600 |
| 20/08/2026 | 0,10/0,69% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 200 |
| 19/08/2026 | -0,20/-1,37% | 14,50 | 14,50 | 14,40 | 14,40 | 14,50 | 14,40 | 300 |
| 18/08/2026 | 0,00/0,00% | 14,80 | 14,80 | 14,60 | 14,60 | 14,60 | 14,60 | 500 |
| 17/08/2026 | 0,00/0,00% | 14,70 | 14,70 | 14,60 | 14,60 | 14,60 | 14,60 | 2.100 |
| 14/08/2026 | -0,10/-0,68% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 500 |