| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 16.10 | 16.40 | 16.10 | 16.40 | 16.40 | 16.40 | 4,100 |
| 03/07/2025 | 0.10/0.61% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 100 |
| 02/07/2025 | 0.30/1.88% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 01/07/2025 | 0.00/0.00% | 16.20 | 16.20 | 15.70 | 16.20 | 16.00 | 16.20 | 9,100 |
| 30/06/2025 | 0.20/1.24% | 16.50 | 16.50 | 16.10 | 16.30 | 16.20 | 16.30 | 9,600 |
| 27/06/2025 | 0.20/1.26% | 16.10 | 16.20 | 16.00 | 16.10 | 16.10 | 16.10 | 26,500 |
| 26/06/2025 | -0.20/-1.23% | 16.00 | 16.30 | 13.90 | 16.10 | 15.90 | 16.10 | 331,600 |
| 25/06/2025 | 0.10/0.62% | 17.00 | 17.00 | 16.20 | 16.30 | 16.30 | 16.30 | 2,100 |
| 24/06/2025 | -0.10/-0.61% | 16.20 | 16.40 | 16.20 | 16.30 | 16.20 | 16.30 | 419,200 |
| 23/06/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 100 |
| 20/06/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 200 |
| 19/06/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 18/06/2025 | -0.10/-0.61% | 16.50 | 16.50 | 16.20 | 16.30 | 16.40 | 16.30 | 12,700 |
| 17/06/2025 | 0.20/1.23% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 200 |
| 16/06/2025 | -0.10/-0.61% | 16.20 | 16.20 | 16.10 | 16.20 | 16.20 | 16.20 | 3,000 |
| 13/06/2025 | 0.10/0.61% | 16.10 | 16.60 | 16.10 | 16.40 | 16.30 | 16.40 | 700 |
| 12/06/2025 | 0.70/4.35% | 16.20 | 16.80 | 16.20 | 16.80 | 16.30 | 16.80 | 1,200 |
| 11/06/2025 | 0.00/0.00% | 16.10 | 16.30 | 16.10 | 16.30 | 16.10 | 16.30 | 1,700 |
| 10/06/2025 | 0.00/0.00% | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 16.30 | 33,000 |
| 09/06/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | 16.30 | 4,800 |