Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 -0,35/-1,74% 20,00 20,05 19,75 19,75 19,85 19,75 25.860.100
10/09/2026 -0,10/-0,50% 20,20 20,25 20,05 20,10 20,15 20,10 8.460.900
09/09/2026 0,05/0,25% 20,15 20,25 19,95 20,20 20,09 20,20 12.163.000
08/09/2026 -0,05/-0,25% 20,20 20,25 20,10 20,15 20,18 20,15 7.453.700
07/09/2026 -0,35/-1,70% 20,55 20,65 20,10 20,20 20,30 20,20 14.138.401
04/09/2026 -0,05/-0,24% 20,60 20,85 20,55 20,55 20,63 20,55 8.857.700
03/09/2026 -0,45/-2,14% 21,00 21,00 20,60 20,60 20,74 20,60 11.654.500
28/08/2026 0,00/0,00% 21,05 21,05 20,85 21,05 20,99 21,05 8.679.400
27/08/2026 0,00/0,00% 21,05 21,20 20,85 21,05 21,00 21,05 8.812.900
26/08/2026 0,40/1,94% 20,65 21,20 20,50 21,05 20,87 21,05 18.747.100
25/08/2026 -0,10/-0,48% 20,75 20,95 20,65 20,65 20,79 20,65 10.655.100
24/08/2026 -0,10/-0,48% 21,05 21,20 20,75 20,75 20,92 20,75 11.098.400
21/08/2026 0,55/2,71% 20,30 20,85 20,10 20,85 20,50 20,85 18.596.000
20/08/2026 0,35/1,75% 20,00 20,35 20,00 20,30 20,21 20,30 12.014.100
19/08/2026 0,00/0,00% 19,95 20,00 19,85 19,95 19,92 19,95 5.046.400
18/08/2026 0,05/0,25% 19,90 20,05 19,85 19,95 19,94 19,95 7.081.200
17/08/2026 -0,10/-0,50% 20,00 20,20 19,90 19,90 20,00 19,90 7.955.701
14/08/2026 -0,15/-0,74% 20,15 20,25 20,00 20,00 20,09 20,00 12.054.400
13/08/2026 -0,30/-1,47% 20,50 20,55 20,15 20,15 20,37 20,15 12.411.600