| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 21/08/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 20/08/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 19/08/2025 | 0,40/2,58% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 18/08/2025 | 0,10/0,66% | 15,50 | 15,50 | 15,20 | 15,20 | 15,50 | 15,20 | 3.100 |
| 15/08/2025 | -0,90/-5,63% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 1.000 |
| 14/08/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 13/08/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 12/08/2025 | 0,80/5,26% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 11/08/2025 | 0,00/0,00% | 15,10 | 15,40 | 15,10 | 15,40 | 15,20 | 15,40 | 2.700 |
| 08/08/2025 | 0,00/0,00% | 15,40 | 15,50 | 15,40 | 15,50 | 15,40 | 15,50 | 1.200 |
| 07/08/2025 | 0,40/2,65% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 1.000 |
| 06/08/2025 | 0,10/0,67% | 15,00 | 15,10 | 15,00 | 15,10 | 15,10 | 15,10 | 3.000 |
| 05/08/2025 | 0,90/6,43% | 16,10 | 16,10 | 14,90 | 14,90 | 15,00 | 14,90 | 1.100 |
| 04/08/2025 | -2,40/-14,63% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 100 |
| 01/08/2025 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 31/07/2025 | 0,60/3,80% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 100 |
| 30/07/2025 | -2,00/-11,24% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 1.000 |
| 29/07/2025 | 1,90/11,95% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 100 |
| 28/07/2025 | 0,30/1,94% | 16,00 | 16,00 | 15,80 | 15,80 | 15,90 | 15,80 | 1.800 |