| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 02/07/2025 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 01/07/2025 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 30/06/2025 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 27/06/2025 | 0.10/0.65% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 100 |
| 26/06/2025 | 0.10/0.65% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 25/06/2025 | 0.60/4.05% | 15.30 | 15.40 | 15.30 | 15.40 | 15.35 | 15.40 | 200 |
| 24/06/2025 | -0.30/-1.99% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 400 |
| 23/06/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.00 | 15.00 | 15.13 | 15.00 | 300 |
| 20/06/2025 | 0.50/3.36% | 14.50 | 15.40 | 14.50 | 15.40 | 14.95 | 15.40 | 200 |
| 19/06/2025 | 0.00/0.00% | 14.50 | 15.30 | 14.50 | 15.30 | 14.90 | 15.30 | 1,000 |
| 18/06/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 300 |
| 17/06/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 16/06/2025 | -0.10/-0.65% | 15.50 | 15.50 | 15.00 | 15.40 | 15.30 | 15.40 | 800 |
| 13/06/2025 | 0.10/0.65% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 12/06/2025 | 0.10/0.65% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 11/06/2025 | 0.60/3.95% | 15.30 | 15.80 | 15.20 | 15.80 | 15.25 | 15.80 | 1,300 |
| 10/06/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 09/06/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 06/06/2025 | 0.10/0.66% | 15.20 | 15.30 | 15.20 | 15.30 | 15.22 | 15.30 | 1,000 |