| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 16,40 | 16,40 | 15,20 | 15,20 | 15,29 | 15,20 | 1.500 |
| 23/01/2026 | -1,80/-10,71% | 16,20 | 16,20 | 14,70 | 15,00 | 15,20 | 15,00 | 3.700 |
| 22/01/2026 | 0,00/0,00% | 16,20 | 17,00 | 16,20 | 16,20 | 16,80 | 16,20 | 10.200 |
| 21/01/2026 | -2,80/-14,74% | 16,40 | 16,50 | 16,20 | 16,20 | 16,20 | 16,20 | 8.300 |
| 20/01/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19/01/2026 | 1,20/6,74% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 16/01/2026 | 0,30/1,74% | 17,50 | 19,00 | 17,50 | 17,50 | 17,80 | 17,50 | 2.400 |
| 15/01/2026 | 1,90/12,18% | 15,60 | 17,50 | 15,60 | 17,50 | 17,20 | 17,50 | 700 |
| 14/01/2026 | 0,10/0,65% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 400 |
| 13/01/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 12/01/2026 | 0,10/0,65% | 15,50 | 15,60 | 15,50 | 15,60 | 15,50 | 15,60 | 1.800 |
| 09/01/2026 | 0,20/1,31% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 100 |
| 08/01/2026 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,50 | 15,30 | 0 |
| 07/01/2026 | -0,70/-4,61% | 15,50 | 15,50 | 14,50 | 14,50 | 15,30 | 14,50 | 2.700 |
| 06/01/2026 | 0,50/3,40% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 200 |
| 05/01/2026 | -0,80/-5,26% | 15,20 | 15,20 | 14,20 | 14,40 | 14,70 | 14,40 | 2.500 |
| 31/12/2025 | 0,20/1,33% | 15,30 | 15,30 | 15,20 | 15,20 | 15,20 | 15,20 | 2.500 |
| 30/12/2025 | -0,10/-0,65% | 15,00 | 15,20 | 15,00 | 15,20 | 15,00 | 15,20 | 2.500 |
| 29/12/2025 | 0,00/0,00% | 15,40 | 15,60 | 14,50 | 15,60 | 15,30 | 15,60 | 2.300 |
| 26/12/2025 | -0,80/-5,06% | 18,00 | 18,00 | 14,30 | 15,00 | 15,60 | 15,00 | 3.900 |