| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2,05/-6,84% | 29,05 | 29,80 | 27,90 | 27,90 | 28,28 | 27,90 | 10.452.000 |
| 21/08/2025 | 0,70/2,39% | 29,95 | 29,95 | 28,80 | 29,95 | 29,36 | 29,95 | 6.013.600 |
| 20/08/2025 | -2,05/-6,55% | 31,00 | 32,00 | 29,15 | 29,25 | 29,83 | 29,25 | 14.015.100 |
| 19/08/2025 | 0,90/2,96% | 32,00 | 32,50 | 31,20 | 31,30 | 32,24 | 31,30 | 13.068.300 |
| 18/08/2025 | 1,95/6,85% | 28,95 | 30,40 | 28,65 | 30,40 | 30,19 | 30,40 | 22.344.700 |
| 15/08/2025 | 0,90/3,27% | 28,00 | 28,80 | 27,60 | 28,45 | 28,26 | 28,45 | 11.317.400 |
| 14/08/2025 | -0,25/-0,90% | 28,30 | 28,45 | 27,35 | 27,55 | 27,68 | 27,55 | 6.156.700 |
| 13/08/2025 | -0,40/-1,42% | 28,45 | 29,00 | 27,50 | 27,80 | 28,24 | 27,80 | 9.668.700 |
| 12/08/2025 | 1,20/4,44% | 27,20 | 28,25 | 26,85 | 28,20 | 27,64 | 28,20 | 13.221.300 |
| 11/08/2025 | 0,60/2,27% | 26,95 | 27,30 | 26,70 | 27,00 | 27,06 | 27,00 | 7.567.500 |
| 08/08/2025 | 0,25/0,96% | 26,40 | 26,65 | 25,95 | 26,40 | 26,22 | 26,40 | 6.669.200 |
| 07/08/2025 | -0,15/-0,57% | 26,80 | 26,80 | 25,80 | 26,15 | 26,11 | 26,15 | 6.651.300 |
| 06/08/2025 | 0,70/2,73% | 26,05 | 26,35 | 25,65 | 26,30 | 26,03 | 26,30 | 6.860.900 |
| 05/08/2025 | -1,90/-6,91% | 27,70 | 28,30 | 25,60 | 25,60 | 26,73 | 25,60 | 17.372.500 |
| 04/08/2025 | -0,20/-0,72% | 27,70 | 28,20 | 27,10 | 27,50 | 27,50 | 27,50 | 8.777.000 |
| 01/08/2025 | 1,80/6,95% | 27,10 | 27,70 | 26,30 | 27,70 | 27,54 | 27,70 | 19.374.500 |
| 31/07/2025 | 1,65/6,80% | 24,70 | 25,90 | 24,40 | 25,90 | 25,64 | 25,90 | 13.118.400 |
| 30/07/2025 | -0,15/-0,61% | 24,20 | 24,90 | 23,60 | 24,25 | 24,20 | 24,25 | 7.860.600 |
| 29/07/2025 | -1,80/-6,87% | 26,90 | 26,90 | 24,40 | 24,40 | 25,52 | 24,40 | 15.321.100 |
| 28/07/2025 | 1,05/4,17% | 25,35 | 26,80 | 25,35 | 26,20 | 26,22 | 26,20 | 9.834.800 |