Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -0,25/-1,10% 23,00 23,00 22,00 22,55 22,42 22,55 51.800
23/01/2026 0,35/1,56% 22,70 23,00 22,40 22,80 22,55 22,80 54.100
22/01/2026 -0,35/-1,54% 22,40 23,20 22,30 22,45 22,51 22,45 89.700
21/01/2026 -0,50/-2,15% 23,55 23,55 22,30 22,80 22,60 22,80 103.400
20/01/2026 0,00/0,00% 23,85 23,85 22,80 23,30 23,28 23,30 95.700
19/01/2026 -0,90/-3,72% 24,60 25,20 22,60 23,30 23,42 23,30 229.500
16/01/2026 1,10/4,76% 22,45 24,70 22,45 24,20 24,32 24,20 208.700
15/01/2026 1,50/6,94% 22,90 23,10 22,10 23,10 22,95 23,10 341.600
14/01/2026 0,30/1,41% 21,70 22,00 21,35 21,60 21,65 21,60 133.300
13/01/2026 0,20/0,95% 21,10 21,70 20,65 21,30 21,12 21,30 69.400
12/01/2026 -1,00/-4,52% 22,20 22,40 21,10 21,10 21,62 21,10 89.400
09/01/2026 0,65/3,03% 21,70 22,30 21,45 22,10 21,74 22,10 164.400
08/01/2026 0,45/2,14% 22,10 22,10 21,00 21,45 21,30 21,45 166.800
07/01/2026 1,30/6,60% 19,85 21,05 19,85 21,00 20,68 21,00 148.600
06/01/2026 0,25/1,29% 19,20 19,75 19,20 19,70 19,59 19,70 27.400
05/01/2026 0,00/0,00% 19,20 19,45 19,15 19,45 19,26 19,45 2.500
31/12/2025 0,00/0,00% 19,25 19,45 19,25 19,45 19,42 19,45 4.100
30/12/2025 0,10/0,52% 19,35 19,45 19,30 19,45 19,35 19,45 9.200
29/12/2025 0,05/0,26% 19,30 19,45 19,20 19,35 19,39 19,35 5.200