| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.30/1.55% | 19.40 | 19.70 | 19.40 | 19.65 | 19.47 | 19.65 | 8,600 |
| 04/12/2025 | 0.05/0.26% | 19.30 | 19.70 | 19.20 | 19.35 | 19.43 | 19.35 | 17,800 |
| 03/12/2025 | -0.40/-2.03% | 19.70 | 19.70 | 19.15 | 19.30 | 19.39 | 19.30 | 12,000 |
| 02/12/2025 | 0.20/1.03% | 19.45 | 19.70 | 19.15 | 19.70 | 19.45 | 19.70 | 10,600 |
| 01/12/2025 | 0.00/0.00% | 19.20 | 19.50 | 19.00 | 19.50 | 19.13 | 19.50 | 17,300 |
| 28/11/2025 | 0.00/0.00% | 19.45 | 19.50 | 19.40 | 19.50 | 19.44 | 19.50 | 6,000 |
| 27/11/2025 | -0.15/-0.76% | 19.75 | 19.75 | 19.35 | 19.50 | 19.47 | 19.50 | 2,900 |
| 26/11/2025 | -0.10/-0.51% | 19.70 | 19.70 | 19.40 | 19.65 | 19.47 | 19.65 | 3,400 |
| 25/11/2025 | -0.10/-0.50% | 19.40 | 19.80 | 19.40 | 19.75 | 19.51 | 19.75 | 5,300 |
| 24/11/2025 | 0.10/0.51% | 19.90 | 19.90 | 19.60 | 19.85 | 19.63 | 19.85 | 1,700 |
| 21/11/2025 | 0.20/1.02% | 19.95 | 20.30 | 19.50 | 19.75 | 19.70 | 19.75 | 28,600 |
| 20/11/2025 | -0.25/-1.26% | 19.55 | 19.90 | 19.50 | 19.55 | 19.53 | 19.55 | 8,600 |
| 19/11/2025 | -0.10/-0.50% | 20.00 | 20.00 | 19.60 | 19.80 | 19.65 | 19.80 | 8,300 |
| 18/11/2025 | -0.10/-0.50% | 19.95 | 19.95 | 19.70 | 19.90 | 19.73 | 19.90 | 10,500 |
| 17/11/2025 | 0.40/2.04% | 19.90 | 20.40 | 19.90 | 20.00 | 19.94 | 20.00 | 21,900 |
| 14/11/2025 | 0.00/0.00% | 19.80 | 19.95 | 19.30 | 19.60 | 19.62 | 19.60 | 7,300 |
| 13/11/2025 | 0.05/0.26% | 19.55 | 19.60 | 19.50 | 19.60 | 19.56 | 19.60 | 7,900 |
| 12/11/2025 | 0.05/0.26% | 19.50 | 19.95 | 19.50 | 19.55 | 19.54 | 19.55 | 9,300 |
| 11/11/2025 | -0.35/-1.76% | 19.40 | 20.50 | 19.00 | 19.50 | 19.44 | 19.50 | 12,000 |
| 10/11/2025 | 0.00/0.00% | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |