| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 23,40 | 23,40 | 23,00 | 23,25 | 23,21 | 23,25 | 5.700 |
| 11/06/2026 | -0,05/-0,21% | 23,30 | 23,30 | 23,10 | 23,25 | 23,16 | 23,25 | 700 |
| 10/06/2026 | -0,15/-0,64% | 23,40 | 23,95 | 22,90 | 23,30 | 23,11 | 23,30 | 5.900 |
| 09/06/2026 | 0,85/3,76% | 22,60 | 23,55 | 22,40 | 23,45 | 23,24 | 23,45 | 6.000 |
| 08/06/2026 | -0,30/-1,31% | 24,40 | 24,40 | 22,60 | 22,60 | 23,40 | 22,60 | 18.700 |
| 05/06/2026 | -0,20/-0,87% | 22,50 | 23,00 | 22,30 | 22,90 | 22,43 | 22,90 | 3.300 |
| 04/06/2026 | 0,10/0,43% | 23,05 | 23,45 | 22,50 | 23,10 | 23,00 | 23,10 | 11.200 |
| 03/06/2026 | -0,30/-1,29% | 23,25 | 23,35 | 22,80 | 23,00 | 23,02 | 23,00 | 2.900 |
| 02/06/2026 | -0,25/-1,06% | 23,70 | 23,70 | 22,30 | 23,30 | 22,62 | 23,30 | 17.600 |
| 01/06/2026 | 0,55/2,39% | 23,35 | 24,00 | 22,65 | 23,55 | 23,11 | 23,55 | 1.300 |
| 29/05/2026 | -0,40/-1,71% | 23,20 | 23,35 | 23,00 | 23,00 | 23,01 | 23,00 | 53.500 |
| 28/05/2026 | -0,10/-0,43% | 23,70 | 23,70 | 23,15 | 23,40 | 23,42 | 23,40 | 2.300 |
| 27/05/2026 | 0,20/0,86% | 22,80 | 23,50 | 22,80 | 23,50 | 23,14 | 23,50 | 3.900 |
| 26/05/2026 | -0,10/-0,43% | 23,40 | 23,65 | 22,90 | 23,30 | 23,02 | 23,30 | 9.300 |
| 25/05/2026 | -0,05/-0,21% | 23,85 | 23,85 | 23,00 | 23,40 | 23,15 | 23,40 | 14.100 |
| 22/05/2026 | 0,20/0,86% | 23,90 | 23,90 | 23,00 | 23,45 | 23,30 | 23,45 | 16.000 |
| 21/05/2026 | -0,60/-2,52% | 24,80 | 24,80 | 23,20 | 23,25 | 23,55 | 23,25 | 12.000 |
| 20/05/2026 | -0,15/-0,63% | 23,95 | 24,50 | 23,10 | 23,85 | 23,50 | 23,85 | 18.800 |
| 19/05/2026 | 0,00/0,00% | 24,80 | 24,80 | 23,80 | 24,00 | 24,16 | 24,00 | 27.000 |
| 18/05/2026 | 0,45/1,91% | 23,60 | 25,00 | 23,60 | 24,00 | 23,98 | 24,00 | 37.400 |