| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,25/-1,10% | 23,00 | 23,00 | 22,00 | 22,55 | 22,42 | 22,55 | 51.800 |
| 23/01/2026 | 0,35/1,56% | 22,70 | 23,00 | 22,40 | 22,80 | 22,55 | 22,80 | 54.100 |
| 22/01/2026 | -0,35/-1,54% | 22,40 | 23,20 | 22,30 | 22,45 | 22,51 | 22,45 | 89.700 |
| 21/01/2026 | -0,50/-2,15% | 23,55 | 23,55 | 22,30 | 22,80 | 22,60 | 22,80 | 103.400 |
| 20/01/2026 | 0,00/0,00% | 23,85 | 23,85 | 22,80 | 23,30 | 23,28 | 23,30 | 95.700 |
| 19/01/2026 | -0,90/-3,72% | 24,60 | 25,20 | 22,60 | 23,30 | 23,42 | 23,30 | 229.500 |
| 16/01/2026 | 1,10/4,76% | 22,45 | 24,70 | 22,45 | 24,20 | 24,32 | 24,20 | 208.700 |
| 15/01/2026 | 1,50/6,94% | 22,90 | 23,10 | 22,10 | 23,10 | 22,95 | 23,10 | 341.600 |
| 14/01/2026 | 0,30/1,41% | 21,70 | 22,00 | 21,35 | 21,60 | 21,65 | 21,60 | 133.300 |
| 13/01/2026 | 0,20/0,95% | 21,10 | 21,70 | 20,65 | 21,30 | 21,12 | 21,30 | 69.400 |
| 12/01/2026 | -1,00/-4,52% | 22,20 | 22,40 | 21,10 | 21,10 | 21,62 | 21,10 | 89.400 |
| 09/01/2026 | 0,65/3,03% | 21,70 | 22,30 | 21,45 | 22,10 | 21,74 | 22,10 | 164.400 |
| 08/01/2026 | 0,45/2,14% | 22,10 | 22,10 | 21,00 | 21,45 | 21,30 | 21,45 | 166.800 |
| 07/01/2026 | 1,30/6,60% | 19,85 | 21,05 | 19,85 | 21,00 | 20,68 | 21,00 | 148.600 |
| 06/01/2026 | 0,25/1,29% | 19,20 | 19,75 | 19,20 | 19,70 | 19,59 | 19,70 | 27.400 |
| 05/01/2026 | 0,00/0,00% | 19,20 | 19,45 | 19,15 | 19,45 | 19,26 | 19,45 | 2.500 |
| 31/12/2025 | 0,00/0,00% | 19,25 | 19,45 | 19,25 | 19,45 | 19,42 | 19,45 | 4.100 |
| 30/12/2025 | 0,10/0,52% | 19,35 | 19,45 | 19,30 | 19,45 | 19,35 | 19,45 | 9.200 |
| 29/12/2025 | 0,05/0,26% | 19,30 | 19,45 | 19,20 | 19,35 | 19,39 | 19,35 | 5.200 |