From:

To:

Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 0.00/0.00% 15.50 15.50 15.40 15.50 15.43 15.50 164,900
24/04/2026 0.10/0.65% 15.40 15.50 15.30 15.50 15.37 15.50 153,500
23/04/2026 0.00/0.00% 15.40 15.50 15.30 15.40 15.32 15.40 219,200
22/04/2026 -0.10/-0.65% 15.50 15.60 15.30 15.40 15.35 15.40 346,200
21/04/2026 -0.20/-1.27% 15.60 15.60 15.40 15.50 15.44 15.50 125,000
20/04/2026 0.00/0.00% 15.70 15.70 15.60 15.70 15.61 15.70 240,500
17/04/2026 0.00/0.00% 15.60 15.70 15.50 15.70 15.57 15.70 156,700
16/04/2026 -0.10/-0.63% 15.70 15.80 15.60 15.70 15.62 15.70 233,900
15/04/2026 -0.10/-0.63% 15.80 15.80 15.60 15.80 15.70 15.80 151,500
14/04/2026 0.20/1.27% 15.70 15.90 15.60 15.90 15.64 15.90 196,800
13/04/2026 -0.10/-0.63% 16.10 16.10 15.50 15.70 15.68 15.70 210,000
10/04/2026 0.10/0.64% 15.70 15.90 15.70 15.80 15.73 15.80 178,200
09/04/2026 0.00/0.00% 15.60 15.80 15.60 15.70 15.65 15.70 313,800
08/04/2026 0.10/0.64% 15.60 15.80 15.60 15.70 15.64 15.70 280,100
07/04/2026 0.20/1.30% 15.40 15.60 15.30 15.60 15.40 15.60 336,600
06/04/2026 0.10/0.65% 15.30 15.40 15.20 15.40 15.25 15.40 466,600