| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 15,20 | 15,30 | 15,10 | 15,20 | 15,17 | 15,20 | 216.400 |
| 23/01/2026 | 0,10/0,66% | 15,00 | 15,20 | 15,00 | 15,20 | 15,06 | 15,20 | 244.400 |
| 22/01/2026 | 0,00/0,00% | 15,10 | 15,10 | 15,00 | 15,10 | 15,00 | 15,10 | 245.900 |
| 21/01/2026 | 0,00/0,00% | 15,10 | 15,30 | 15,00 | 15,10 | 15,02 | 15,10 | 237.900 |
| 20/01/2026 | -0,10/-0,66% | 15,10 | 15,30 | 15,00 | 15,10 | 15,06 | 15,10 | 162.500 |
| 19/01/2026 | -0,10/-0,65% | 15,30 | 15,30 | 15,10 | 15,20 | 15,13 | 15,20 | 223.600 |
| 16/01/2026 | 0,00/0,00% | 15,30 | 15,40 | 15,10 | 15,30 | 15,22 | 15,30 | 148.400 |
| 15/01/2026 | -0,20/-1,29% | 15,40 | 15,50 | 15,20 | 15,30 | 15,33 | 15,30 | 197.100 |
| 14/01/2026 | -0,10/-0,64% | 15,50 | 15,60 | 15,40 | 15,50 | 15,47 | 15,50 | 372.800 |
| 13/01/2026 | 0,10/0,65% | 15,40 | 15,60 | 15,40 | 15,60 | 15,56 | 15,60 | 197.600 |
| 12/01/2026 | 0,00/0,00% | 15,50 | 15,60 | 15,50 | 15,50 | 15,51 | 15,50 | 150.500 |
| 09/01/2026 | 0,00/0,00% | 15,40 | 15,50 | 15,30 | 15,50 | 15,40 | 15,50 | 232.100 |
| 08/01/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,40 | 15,50 | 15,41 | 15,50 | 304.400 |
| 07/01/2026 | 0,10/0,65% | 15,30 | 15,50 | 15,30 | 15,50 | 15,33 | 15,50 | 216.600 |
| 06/01/2026 | 0,10/0,65% | 15,30 | 15,40 | 15,20 | 15,40 | 15,24 | 15,40 | 417.300 |
| 05/01/2026 | 0,10/0,66% | 15,20 | 15,30 | 15,10 | 15,30 | 15,15 | 15,30 | 323.300 |
| 31/12/2025 | -0,10/-0,65% | 15,20 | 15,30 | 15,00 | 15,20 | 15,13 | 15,20 | 216.700 |
| 30/12/2025 | 0,10/0,66% | 15,20 | 15,30 | 14,90 | 15,30 | 15,18 | 15,30 | 221.900 |
| 29/12/2025 | 0,10/0,66% | 15,10 | 15,20 | 15,00 | 15,20 | 15,11 | 15,20 | 246.400 |