| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 15.00 | 15.10 | 14.90 | 15.10 | 15.02 | 15.10 | 122,900 |
| 04/12/2025 | -0.10/-0.66% | 15.20 | 15.20 | 15.10 | 15.10 | 15.15 | 15.10 | 210,700 |
| 03/12/2025 | 0.00/0.00% | 15.20 | 15.30 | 15.10 | 15.20 | 15.14 | 15.20 | 234,300 |
| 02/12/2025 | 0.00/0.00% | 15.10 | 15.20 | 15.10 | 15.20 | 15.14 | 15.20 | 255,400 |
| 01/12/2025 | 0.10/0.66% | 15.10 | 15.20 | 15.00 | 15.20 | 15.06 | 15.20 | 191,400 |
| 28/11/2025 | 0.10/0.67% | 15.00 | 15.10 | 14.90 | 15.10 | 15.03 | 15.10 | 168,700 |
| 27/11/2025 | 0.00/0.00% | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | 15.00 | 261,100 |
| 26/11/2025 | -0.10/-0.66% | 15.00 | 15.10 | 15.00 | 15.00 | 15.01 | 15.00 | 201,000 |
| 25/11/2025 | 0.00/0.00% | 15.10 | 15.20 | 15.10 | 15.10 | 15.12 | 15.10 | 213,500 |
| 24/11/2025 | 0.00/0.00% | 15.10 | 15.20 | 15.00 | 15.10 | 15.09 | 15.10 | 250,200 |
| 21/11/2025 | -0.20/-1.31% | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | 15.10 | 332,500 |
| 20/11/2025 | 0.10/0.66% | 15.20 | 15.30 | 15.10 | 15.30 | 15.17 | 15.30 | 302,200 |
| 19/11/2025 | 0.10/0.66% | 15.10 | 15.30 | 15.10 | 15.20 | 15.14 | 15.20 | 221,400 |
| 18/11/2025 | 0.00/0.00% | 15.10 | 15.20 | 15.10 | 15.10 | 15.12 | 15.10 | 291,100 |
| 17/11/2025 | -0.10/-0.66% | 15.10 | 15.10 | 14.90 | 15.10 | 15.02 | 15.10 | 280,200 |
| 14/11/2025 | 0.10/0.66% | 15.00 | 15.20 | 15.00 | 15.20 | 15.11 | 15.20 | 144,800 |
| 13/11/2025 | -0.10/-0.66% | 15.20 | 15.30 | 15.10 | 15.10 | 15.13 | 15.10 | 303,300 |
| 12/11/2025 | 0.10/0.66% | 15.00 | 15.20 | 15.00 | 15.20 | 15.06 | 15.20 | 443,200 |
| 11/11/2025 | 0.20/1.34% | 14.90 | 15.10 | 14.90 | 15.10 | 14.95 | 15.10 | 287,100 |
| 10/11/2025 | 0.00/0.00% | 14.90 | 15.00 | 14.80 | 14.90 | 14.91 | 14.90 | 210,500 |