| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-2.20% | 9.10 | 9.10 | 8.60 | 8.90 | 8.83 | 8.90 | 343,000 |
| 21/08/2025 | 0.00/0.00% | 9.10 | 9.20 | 8.90 | 9.10 | 9.06 | 9.10 | 281,800 |
| 20/08/2025 | 0.00/0.00% | 9.10 | 9.30 | 8.70 | 9.10 | 8.98 | 9.10 | 316,800 |
| 19/08/2025 | 0.20/2.25% | 9.30 | 9.30 | 9.00 | 9.10 | 9.13 | 9.10 | 300,000 |
| 18/08/2025 | -0.10/-1.06% | 8.50 | 9.50 | 8.50 | 9.30 | 9.25 | 8.90 | 281,000 |
| 15/08/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.30 | 9.40 | 9.49 | 9.00 | 302,300 |
| 14/08/2025 | 0.10/1.08% | 9.40 | 9.50 | 9.20 | 9.40 | 9.34 | 9.00 | 197,000 |
| 13/08/2025 | -0.30/-3.13% | 9.60 | 9.70 | 9.10 | 9.30 | 9.42 | 8.90 | 374,900 |
| 12/08/2025 | 0.20/2.13% | 9.40 | 9.90 | 9.40 | 9.60 | 9.68 | 9.19 | 319,000 |
| 11/08/2025 | 0.10/1.08% | 9.30 | 9.60 | 9.30 | 9.40 | 9.46 | 9.00 | 379,400 |
| 08/08/2025 | 0.10/1.09% | 9.20 | 9.40 | 9.10 | 9.30 | 9.28 | 8.90 | 313,900 |
| 07/08/2025 | 0.00/0.00% | 9.20 | 9.30 | 9.00 | 9.20 | 9.14 | 8.80 | 211,900 |
| 06/08/2025 | 0.30/3.37% | 9.10 | 9.30 | 8.90 | 9.20 | 9.07 | 8.80 | 300,100 |
| 05/08/2025 | -0.70/-7.29% | 9.60 | 9.70 | 8.70 | 8.90 | 9.29 | 8.52 | 868,000 |
| 04/08/2025 | 0.00/0.00% | 9.60 | 9.80 | 9.10 | 9.60 | 9.53 | 9.19 | 225,700 |
| 01/08/2025 | -0.70/-6.80% | 10.30 | 10.50 | 9.60 | 9.60 | 9.78 | 9.19 | 541,600 |
| 31/07/2025 | 0.40/4.04% | 10.20 | 10.70 | 9.90 | 10.30 | 10.29 | 9.86 | 827,800 |
| 30/07/2025 | 0.90/10.00% | 9.00 | 9.90 | 9.00 | 9.90 | 9.47 | 9.47 | 937,500 |
| 29/07/2025 | -0.50/-5.26% | 9.80 | 10.20 | 9.00 | 9.00 | 9.60 | 8.61 | 860,600 |
| 28/07/2025 | 0.80/9.20% | 8.70 | 9.50 | 8.70 | 9.50 | 9.37 | 9.09 | 471,100 |