Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -0,50/-2,58% 19,20 19,20 18,80 18,90 18,97 18,90 23.300
23/01/2026 0,10/0,52% 19,50 19,50 19,20 19,40 19,33 19,40 12.100
22/01/2026 0,10/0,52% 19,40 19,60 19,10 19,30 19,44 19,30 13.200
21/01/2026 -0,30/-1,54% 19,30 19,50 19,00 19,20 19,11 19,20 51.300
20/01/2026 -0,20/-1,02% 19,70 19,70 19,40 19,50 19,56 19,50 45.400
19/01/2026 -0,20/-1,01% 19,80 19,90 19,70 19,70 19,81 19,70 11.400
16/01/2026 0,00/0,00% 19,90 19,90 19,60 19,90 19,75 19,90 3.500
15/01/2026 0,20/1,02% 19,70 19,90 19,60 19,90 19,62 19,90 9.700
14/01/2026 -0,10/-0,51% 19,80 19,80 19,60 19,70 19,69 19,70 11.600
13/01/2026 0,00/0,00% 19,90 19,90 19,80 19,80 19,86 19,80 3.700
12/01/2026 -0,10/-0,50% 19,80 19,90 19,50 19,80 19,75 19,80 19.700
09/01/2026 -0,10/-0,50% 20,10 20,10 19,70 19,90 19,80 19,90 14.800
08/01/2026 -0,20/-0,99% 20,20 20,20 19,90 20,00 19,90 20,00 26.700
07/01/2026 0,00/0,00% 20,00 20,60 19,90 20,20 20,02 20,20 9.100
06/01/2026 0,20/1,00% 20,00 20,20 20,00 20,20 20,05 20,20 2.200
05/01/2026 0,20/1,01% 19,80 20,00 19,70 20,00 19,73 20,00 11.000
31/12/2025 0,10/0,51% 19,70 19,80 19,70 19,80 19,70 19,80 9.300
30/12/2025 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 500
29/12/2025 0,30/1,55% 19,40 19,70 19,30 19,70 19,40 19,70 4.700