| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0.40/1.67% | 23.80 | 24.40 | 23.80 | 24.40 | 23.84 | 24.40 | 2,600 |
| 04/04/2025 | 0.00/0.00% | 23.60 | 24.40 | 23.60 | 24.40 | 24.32 | 24.40 | 26,000 |
| 03/04/2025 | -1.80/-6.87% | 26.20 | 26.20 | 23.60 | 24.40 | 23.90 | 24.40 | 84,600 |
| 02/04/2025 | -0.10/-0.38% | 26.90 | 26.90 | 26.20 | 26.20 | 26.39 | 26.20 | 7,600 |
| 01/04/2025 | 0.10/0.38% | 26.30 | 26.30 | 26.20 | 26.30 | 26.23 | 26.30 | 21,500 |
| 31/03/2025 | 0.00/0.00% | 26.20 | 26.40 | 26.20 | 26.20 | 26.25 | 26.20 | 9,600 |
| 28/03/2025 | -1.70/-6.09% | 27.70 | 27.70 | 25.60 | 26.20 | 26.53 | 26.20 | 11,200 |
| 27/03/2025 | -0.10/-0.36% | 28.00 | 28.00 | 27.90 | 27.90 | 27.93 | 27.90 | 2,400 |
| 26/03/2025 | -0.40/-1.41% | 28.20 | 28.20 | 27.90 | 28.00 | 28.04 | 28.00 | 2,500 |
| 25/03/2025 | -0.30/-1.05% | 28.70 | 29.00 | 28.40 | 28.40 | 28.60 | 28.40 | 14,700 |
| 24/03/2025 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 21/03/2025 | 0.00/0.00% | 28.70 | 28.70 | 28.30 | 28.70 | 28.66 | 28.70 | 9,700 |
| 20/03/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.70 | 28.70 | 28.72 | 28.70 | 3,200 |
| 19/03/2025 | -0.10/-0.35% | 28.40 | 28.70 | 28.30 | 28.70 | 28.33 | 28.70 | 2,100 |
| 18/03/2025 | 0.10/0.35% | 28.70 | 28.90 | 28.70 | 28.80 | 28.74 | 28.80 | 4,800 |
| 17/03/2025 | 0.00/0.00% | 28.50 | 29.20 | 28.30 | 28.70 | 28.85 | 28.70 | 17,000 |
| 14/03/2025 | 0.00/0.00% | 28.70 | 28.70 | 28.10 | 28.70 | 28.51 | 28.70 | 1,900 |
| 13/03/2025 | 0.00/0.00% | 28.50 | 28.70 | 28.30 | 28.70 | 28.34 | 28.70 | 5,000 |
| 12/03/2025 | -0.30/-1.03% | 28.80 | 29.10 | 28.60 | 28.70 | 28.65 | 28.70 | 19,300 |
| 11/03/2025 | 0.20/0.69% | 28.70 | 29.00 | 28.30 | 29.00 | 28.76 | 29.00 | 11,800 |