| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,50/-2,58% | 19,20 | 19,20 | 18,80 | 18,90 | 18,97 | 18,90 | 23.300 |
| 23/01/2026 | 0,10/0,52% | 19,50 | 19,50 | 19,20 | 19,40 | 19,33 | 19,40 | 12.100 |
| 22/01/2026 | 0,10/0,52% | 19,40 | 19,60 | 19,10 | 19,30 | 19,44 | 19,30 | 13.200 |
| 21/01/2026 | -0,30/-1,54% | 19,30 | 19,50 | 19,00 | 19,20 | 19,11 | 19,20 | 51.300 |
| 20/01/2026 | -0,20/-1,02% | 19,70 | 19,70 | 19,40 | 19,50 | 19,56 | 19,50 | 45.400 |
| 19/01/2026 | -0,20/-1,01% | 19,80 | 19,90 | 19,70 | 19,70 | 19,81 | 19,70 | 11.400 |
| 16/01/2026 | 0,00/0,00% | 19,90 | 19,90 | 19,60 | 19,90 | 19,75 | 19,90 | 3.500 |
| 15/01/2026 | 0,20/1,02% | 19,70 | 19,90 | 19,60 | 19,90 | 19,62 | 19,90 | 9.700 |
| 14/01/2026 | -0,10/-0,51% | 19,80 | 19,80 | 19,60 | 19,70 | 19,69 | 19,70 | 11.600 |
| 13/01/2026 | 0,00/0,00% | 19,90 | 19,90 | 19,80 | 19,80 | 19,86 | 19,80 | 3.700 |
| 12/01/2026 | -0,10/-0,50% | 19,80 | 19,90 | 19,50 | 19,80 | 19,75 | 19,80 | 19.700 |
| 09/01/2026 | -0,10/-0,50% | 20,10 | 20,10 | 19,70 | 19,90 | 19,80 | 19,90 | 14.800 |
| 08/01/2026 | -0,20/-0,99% | 20,20 | 20,20 | 19,90 | 20,00 | 19,90 | 20,00 | 26.700 |
| 07/01/2026 | 0,00/0,00% | 20,00 | 20,60 | 19,90 | 20,20 | 20,02 | 20,20 | 9.100 |
| 06/01/2026 | 0,20/1,00% | 20,00 | 20,20 | 20,00 | 20,20 | 20,05 | 20,20 | 2.200 |
| 05/01/2026 | 0,20/1,01% | 19,80 | 20,00 | 19,70 | 20,00 | 19,73 | 20,00 | 11.000 |
| 31/12/2025 | 0,10/0,51% | 19,70 | 19,80 | 19,70 | 19,80 | 19,70 | 19,80 | 9.300 |
| 30/12/2025 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 500 |
| 29/12/2025 | 0,30/1,55% | 19,40 | 19,70 | 19,30 | 19,70 | 19,40 | 19,70 | 4.700 |