| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,10/-0,66% | 15,50 | 15,50 | 15,10 | 15,10 | 15,19 | 15,10 | 2.800 |
| 10/09/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 09/09/2026 | -0,10/-0,65% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 1.400 |
| 08/09/2026 | 0,20/1,32% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 1.900 |
| 07/09/2026 | -0,50/-3,21% | 15,40 | 15,40 | 15,10 | 15,10 | 15,31 | 15,10 | 4.300 |
| 04/09/2026 | 0,20/1,30% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 1.100 |
| 03/09/2026 | 0,00/0,00% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 0 |
| 28/08/2026 | 0,40/2,67% | 15,40 | 15,50 | 15,00 | 15,40 | 15,41 | 15,40 | 5.100 |
| 27/08/2026 | -0,50/-3,23% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 11.500 |
| 26/08/2026 | 0,40/2,65% | 15,30 | 15,50 | 15,30 | 15,50 | 15,41 | 15,50 | 1.600 |
| 25/08/2026 | -0,20/-1,31% | 15,20 | 15,20 | 15,00 | 15,10 | 15,04 | 15,10 | 5.600 |
| 24/08/2026 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 200 |
| 21/08/2026 | 0,10/0,66% | 15,20 | 15,40 | 15,20 | 15,30 | 15,32 | 15,30 | 500 |
| 20/08/2026 | 0,10/0,66% | 15,00 | 15,20 | 15,00 | 15,20 | 15,19 | 15,20 | 4.400 |
| 19/08/2026 | 0,00/0,00% | 15,00 | 15,10 | 15,00 | 15,10 | 15,05 | 15,10 | 1.700 |
| 18/08/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,10 | 15,10 | 15,11 | 15,10 | 5.000 |
| 17/08/2026 | -0,10/-0,66% | 15,20 | 15,20 | 15,10 | 15,10 | 15,19 | 15,10 | 1.800 |
| 14/08/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 3.100 |