| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,20/1,32% | 15,10 | 15,30 | 14,70 | 15,30 | 14,93 | 15,30 | 6.500 |
| 28/07/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,10 | 15,10 | 15,20 | 15,10 | 2.700 |
| 27/07/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,10 | 15,10 | 15,13 | 15,10 | 8.200 |
| 24/07/2026 | 0,00/0,00% | 15,10 | 15,20 | 15,10 | 15,10 | 15,11 | 15,10 | 5.700 |
| 23/07/2026 | 0,00/0,00% | 15,10 | 15,10 | 15,00 | 15,10 | 15,07 | 15,10 | 4.000 |
| 22/07/2026 | -0,10/-0,66% | 15,50 | 15,50 | 15,00 | 15,10 | 15,11 | 15,10 | 1.700 |
| 21/07/2026 | -0,40/-2,56% | 15,60 | 15,60 | 15,20 | 15,20 | 15,37 | 15,20 | 3.500 |
| 20/07/2026 | -0,10/-0,64% | 15,70 | 15,70 | 15,50 | 15,60 | 15,63 | 15,60 | 2.300 |
| 17/07/2026 | 0,50/3,29% | 15,50 | 15,70 | 15,50 | 15,70 | 15,68 | 15,70 | 4.600 |
| 16/07/2026 | -0,10/-0,65% | 15,30 | 15,30 | 15,20 | 15,20 | 15,27 | 15,20 | 2.800 |
| 15/07/2026 | -0,10/-0,65% | 15,40 | 15,50 | 15,30 | 15,30 | 15,44 | 15,30 | 5.400 |
| 14/07/2026 | -0,10/-0,65% | 15,50 | 15,50 | 15,30 | 15,40 | 15,38 | 15,40 | 7.800 |
| 13/07/2026 | -0,40/-2,52% | 15,90 | 15,90 | 15,50 | 15,50 | 15,62 | 15,50 | 6.600 |
| 10/07/2026 | 0,10/0,63% | 16,00 | 16,00 | 15,90 | 15,90 | 15,97 | 15,90 | 900 |
| 09/07/2026 | -0,10/-0,63% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 1.200 |
| 08/07/2026 | -0,10/-0,63% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 300 |
| 07/07/2026 | 0,10/0,63% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 5.400 |
| 06/07/2026 | 0,00/0,00% | 15,90 | 16,00 | 15,90 | 15,90 | 15,91 | 15,90 | 7.700 |
| 03/07/2026 | 0,10/0,63% | 15,80 | 15,90 | 15,70 | 15,90 | 15,78 | 15,90 | 4.900 |
| 02/07/2026 | -0,10/-0,63% | 15,80 | 15,80 | 15,70 | 15,80 | 15,71 | 15,80 | 4.700 |