| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 27,10 | 27,10 | 26,80 | 27,10 | 27,07 | 27,10 | 15.400 |
| 21/08/2025 | -0,60/-2,17% | 27,10 | 27,20 | 27,00 | 27,10 | 27,06 | 27,10 | 11.600 |
| 20/08/2025 | -0,30/-1,07% | 27,20 | 27,70 | 27,20 | 27,70 | 27,25 | 27,70 | 1.300 |
| 19/08/2025 | 0,50/1,82% | 27,50 | 28,00 | 27,50 | 28,00 | 27,66 | 28,00 | 1.000 |
| 18/08/2025 | 0,70/2,61% | 26,80 | 27,50 | 26,80 | 27,50 | 26,90 | 27,50 | 29.000 |
| 15/08/2025 | 0,10/0,37% | 26,80 | 26,90 | 26,80 | 26,80 | 26,84 | 26,80 | 1.400 |
| 14/08/2025 | -0,20/-0,74% | 26,80 | 26,90 | 26,50 | 26,70 | 26,71 | 26,70 | 21.700 |
| 13/08/2025 | -0,30/-1,10% | 26,90 | 27,10 | 26,90 | 26,90 | 26,93 | 26,90 | 600 |
| 12/08/2025 | 0,00/0,00% | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 4.200 |
| 11/08/2025 | 0,30/1,12% | 27,00 | 27,20 | 27,00 | 27,20 | 27,04 | 27,20 | 6.700 |
| 08/08/2025 | -0,10/-0,37% | 27,00 | 27,00 | 26,80 | 26,90 | 26,87 | 26,90 | 3.400 |
| 07/08/2025 | -0,30/-1,10% | 27,00 | 27,00 | 26,80 | 27,00 | 26,87 | 27,00 | 6.800 |
| 06/08/2025 | 0,30/1,11% | 27,00 | 27,80 | 27,00 | 27,30 | 27,28 | 27,30 | 9.800 |
| 05/08/2025 | -0,30/-1,10% | 27,50 | 27,50 | 26,80 | 27,00 | 27,06 | 27,00 | 4.100 |
| 04/08/2025 | 0,50/1,87% | 26,60 | 27,30 | 26,50 | 27,30 | 26,99 | 27,30 | 4.200 |
| 01/08/2025 | -0,40/-1,47% | 27,00 | 27,50 | 26,80 | 26,80 | 26,91 | 26,80 | 10.000 |
| 31/07/2025 | 0,00/0,00% | 27,50 | 27,50 | 26,90 | 27,20 | 27,05 | 27,20 | 21.600 |
| 30/07/2025 | 0,20/0,74% | 27,00 | 27,50 | 27,00 | 27,20 | 27,18 | 27,20 | 3.300 |
| 29/07/2025 | -0,50/-1,82% | 27,60 | 28,00 | 26,20 | 27,00 | 27,18 | 27,00 | 26.100 |
| 28/07/2025 | 0,70/2,61% | 27,10 | 27,50 | 26,80 | 27,50 | 27,01 | 27,50 | 34.200 |