| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-0.79% | 25.30 | 25.30 | 25.00 | 25.00 | 25.04 | 25.00 | 2,500 |
| 21/08/2025 | -0.10/-0.40% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 13,600 |
| 20/08/2025 | -0.20/-0.79% | 25.50 | 25.50 | 25.10 | 25.20 | 25.28 | 25.20 | 900 |
| 19/08/2025 | 0.00/0.00% | 25.40 | 25.40 | 25.30 | 25.40 | 25.39 | 25.40 | 7,200 |
| 18/08/2025 | 0.00/0.00% | 25.60 | 25.60 | 25.40 | 25.40 | 25.42 | 25.40 | 17,400 |
| 15/08/2025 | 0.00/0.00% | 25.30 | 25.60 | 25.30 | 25.50 | 25.39 | 25.50 | 3,000 |
| 14/08/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1,000 |
| 13/08/2025 | 0.10/0.39% | 25.00 | 25.60 | 25.00 | 25.60 | 25.45 | 25.60 | 400 |
| 12/08/2025 | 0.00/0.00% | 25.40 | 25.50 | 25.30 | 25.50 | 25.47 | 25.50 | 2,800 |
| 11/08/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.40 | 25.50 | 25.49 | 25.50 | 4,400 |
| 08/08/2025 | 0.00/0.00% | 25.50 | 25.80 | 25.50 | 25.50 | 25.52 | 25.50 | 9,200 |
| 07/08/2025 | -0.40/-1.54% | 25.60 | 25.90 | 25.50 | 25.50 | 25.55 | 25.50 | 55,100 |
| 06/08/2025 | 0.10/0.39% | 26.00 | 26.00 | 25.90 | 25.90 | 25.92 | 25.90 | 1,500 |
| 05/08/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.60 | 25.80 | 25.78 | 25.80 | 14,000 |
| 04/08/2025 | -0.10/-0.39% | 25.80 | 26.00 | 25.80 | 25.80 | 25.83 | 25.80 | 2,600 |
| 01/08/2025 | -0.20/-0.77% | 26.00 | 26.00 | 25.80 | 25.80 | 25.90 | 25.80 | 7,800 |
| 31/07/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2,200 |
| 30/07/2025 | 0.10/0.39% | 25.80 | 26.00 | 25.80 | 26.00 | 25.99 | 26.00 | 92,800 |
| 29/07/2025 | 0.10/0.39% | 25.90 | 26.00 | 25.90 | 26.00 | 25.91 | 26.00 | 72,400 |
| 28/07/2025 | -1.00/-3.72% | 25.80 | 26.00 | 25.80 | 25.90 | 25.89 | 25.90 | 272,100 |