| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,10/0,38% | 26,40 | 26,40 | 25,60 | 26,40 | 26,30 | 26,40 | 17.100 |
| 03/04/2025 | -0,60/-2,25% | 26,40 | 26,50 | 26,00 | 26,10 | 26,30 | 26,10 | 4.700 |
| 02/04/2025 | 0,00/0,00% | 26,90 | 26,90 | 26,50 | 26,50 | 26,70 | 26,50 | 1.100 |
| 01/04/2025 | 0,00/0,00% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 1.000 |
| 31/03/2025 | 0,00/0,00% | 26,90 | 26,90 | 26,50 | 26,50 | 26,50 | 26,50 | 17.600 |
| 28/03/2025 | 0,00/0,00% | 26,80 | 26,80 | 26,50 | 26,50 | 26,50 | 26,50 | 800 |
| 27/03/2025 | 0,00/0,00% | 26,50 | 26,50 | 26,40 | 26,50 | 26,50 | 26,50 | 7.600 |
| 26/03/2025 | 0,00/0,00% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 500 |
| 25/03/2025 | 0,00/0,00% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 24/03/2025 | 0,10/0,38% | 26,50 | 26,70 | 26,50 | 26,70 | 26,50 | 26,70 | 1.100 |
| 21/03/2025 | 0,20/0,76% | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 100 |
| 20/03/2025 | 0,50/1,90% | 26,80 | 26,80 | 26,20 | 26,80 | 26,40 | 26,80 | 800 |
| 19/03/2025 | -0,60/-2,24% | 26,30 | 26,80 | 26,20 | 26,20 | 26,30 | 26,20 | 1.600 |
| 18/03/2025 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 17/03/2025 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 800 |
| 14/03/2025 | 0,30/1,13% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 200 |
| 13/03/2025 | 0,00/0,00% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 500 |
| 12/03/2025 | 0,00/0,00% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 300 |
| 11/03/2025 | 0,00/0,00% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 10/03/2025 | 0,00/0,00% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 1.900 |