| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 28/07/2026 | 0,40/1,94% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 900 |
| 27/07/2026 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 400 |
| 24/07/2026 | -1,00/-4,76% | 22,40 | 22,40 | 20,00 | 20,00 | 20,60 | 20,00 | 400 |
| 23/07/2026 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 22/07/2026 | 0,80/3,96% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 21/07/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 20/07/2026 | 0,10/0,50% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 300 |
| 17/07/2026 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 16/07/2026 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 100 |
| 15/07/2026 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 14/07/2026 | -0,20/-0,98% | 20,00 | 20,20 | 20,00 | 20,20 | 20,10 | 20,20 | 1.600 |
| 13/07/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 10/07/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 09/07/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 08/07/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 07/07/2026 | 0,00/0,00% | 20,00 | 21,00 | 20,00 | 21,00 | 20,40 | 21,00 | 1.800 |
| 06/07/2026 | -0,90/-4,11% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 03/07/2026 | 1,00/4,76% | 21,70 | 22,00 | 21,70 | 22,00 | 21,90 | 22,00 | 200 |
| 02/07/2026 | -0,50/-2,33% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 300 |