| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 27/10/2026 | -0,50/-2,58% | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 300 |
| 26/10/2026 | 0,00/0,00% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 100 |
| 23/10/2026 | -0,10/-0,51% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 100 |
| 22/10/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 21/10/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 20/10/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 19/10/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 16/10/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 15/10/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 14/10/2026 | 0,20/1,04% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 100 |
| 13/10/2026 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 12/10/2026 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 09/10/2026 | 2,50/14,29% | 18,50 | 20,00 | 18,50 | 20,00 | 19,30 | 20,00 | 200 |
| 08/10/2026 | 1,90/10,50% | 17,00 | 20,00 | 17,00 | 20,00 | 17,50 | 20,00 | 600 |
| 07/10/2026 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 06/10/2026 | 0,80/4,65% | 18,30 | 18,30 | 18,00 | 18,00 | 18,10 | 18,00 | 1.000 |
| 05/10/2026 | -3,00/-14,85% | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 400 |
| 02/10/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 01/10/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |