| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.20/-0.77% | 26.00 | 26.30 | 25.80 | 25.80 | 25.85 | 25.80 | 3,200 |
| 02/07/2025 | 0.00/0.00% | 26.00 | 26.20 | 26.00 | 26.20 | 26.00 | 26.20 | 28,100 |
| 01/07/2025 | 0.30/1.16% | 26.40 | 26.40 | 26.20 | 26.20 | 26.24 | 26.20 | 2,400 |
| 30/06/2025 | -0.30/-1.15% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1,600 |
| 27/06/2025 | 0.20/0.77% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 500 |
| 26/06/2025 | 0.00/0.00% | 26.10 | 26.10 | 26.00 | 26.00 | 26.00 | 26.00 | 3,200 |
| 25/06/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 500 |
| 24/06/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 |
| 23/06/2025 | 0.00/0.00% | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | 26.00 | 10,200 |
| 20/06/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 19/06/2025 | 0.20/0.78% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 22,300 |
| 18/06/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 17/06/2025 | -0.30/-1.15% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1,100 |
| 16/06/2025 | -0.10/-0.38% | 26.10 | 26.10 | 26.00 | 26.00 | 26.09 | 26.00 | 103,300 |
| 13/06/2025 | 0.10/0.38% | 26.10 | 26.20 | 26.10 | 26.20 | 26.11 | 26.20 | 2,500 |
| 12/06/2025 | 0.00/0.00% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 200 |
| 11/06/2025 | 0.00/0.00% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 10/06/2025 | -0.30/-1.14% | 26.40 | 26.40 | 26.00 | 26.10 | 26.15 | 26.10 | 1,700 |
| 09/06/2025 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
| 06/06/2025 | -0.50/-1.86% | 26.40 | 26.40 | 26.30 | 26.40 | 26.38 | 26.40 | 400 |