| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | -0.30/-3.00% | 9.90 | 9.90 | 9.60 | 9.70 | 9.64 | 9.70 | 19,500 |
| 18/06/2025 | -0.20/-2.00% | 10.10 | 10.10 | 9.70 | 9.80 | 9.97 | 9.80 | 23,600 |
| 17/06/2025 | 0.30/3.06% | 9.90 | 10.10 | 9.90 | 10.10 | 9.96 | 10.10 | 17,800 |
| 16/06/2025 | 0.20/2.08% | 9.70 | 10.10 | 9.60 | 9.80 | 9.82 | 9.80 | 25,800 |
| 13/06/2025 | -0.10/-1.03% | 9.70 | 9.70 | 9.50 | 9.60 | 9.56 | 9.60 | 32,500 |
| 12/06/2025 | -0.10/-1.02% | 9.80 | 9.80 | 9.60 | 9.70 | 9.69 | 9.70 | 25,200 |
| 11/06/2025 | 0.00/0.00% | 9.80 | 9.90 | 9.80 | 9.80 | 9.81 | 9.80 | 9,300 |
| 10/06/2025 | -0.10/-1.02% | 9.90 | 9.90 | 9.70 | 9.70 | 9.76 | 9.70 | 11,800 |
| 09/06/2025 | -0.20/-2.00% | 9.80 | 9.90 | 9.60 | 9.80 | 9.77 | 9.80 | 20,400 |
| 06/06/2025 | -0.10/-1.00% | 9.80 | 10.20 | 9.80 | 9.90 | 9.97 | 9.90 | 25,700 |
| 05/06/2025 | -0.30/-2.91% | 10.00 | 10.30 | 9.80 | 10.00 | 9.95 | 10.00 | 24,200 |
| 04/06/2025 | 0.40/4.04% | 10.00 | 10.90 | 10.00 | 10.30 | 10.30 | 10.30 | 26,600 |
| 03/06/2025 | -0.90/-8.33% | 10.50 | 10.50 | 9.70 | 9.90 | 9.86 | 9.90 | 55,700 |
| 02/06/2025 | -1.00/-9.09% | 12.00 | 12.00 | 9.60 | 10.00 | 10.75 | 10.00 | 95,600 |
| 30/05/2025 | 1.40/14.43% | 10.40 | 11.10 | 10.20 | 11.10 | 10.99 | 11.10 | 84,900 |
| 29/05/2025 | 1.30/14.61% | 9.00 | 10.20 | 9.00 | 10.20 | 9.67 | 10.20 | 104,200 |
| 28/05/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.90 | 8.88 | 8.90 | 32,300 |
| 27/05/2025 | 0.20/2.30% | 9.00 | 9.00 | 8.80 | 8.90 | 8.90 | 8.90 | 29,800 |
| 26/05/2025 | 0.10/1.14% | 8.80 | 8.90 | 8.60 | 8.90 | 8.71 | 8.90 | 23,900 |
| 23/05/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.90 | 8.85 | 8.90 | 13,700 |