| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0,15/-0,75% | 20,00 | 20,00 | 19,65 | 19,85 | 19,79 | 19,85 | 74.300 |
| 28/07/2026 | 0,25/1,27% | 19,75 | 20,20 | 19,70 | 20,00 | 20,04 | 20,00 | 98.400 |
| 27/07/2026 | -1,25/-5,95% | 20,30 | 20,70 | 19,70 | 19,75 | 20,08 | 19,75 | 203.100 |
| 24/07/2026 | 0,50/2,44% | 20,50 | 21,00 | 20,00 | 21,00 | 20,38 | 21,00 | 184.800 |
| 23/07/2026 | 0,50/2,50% | 20,00 | 20,60 | 19,50 | 20,50 | 20,12 | 20,50 | 135.400 |
| 22/07/2026 | -1,50/-6,98% | 21,80 | 21,80 | 20,00 | 20,00 | 20,23 | 20,00 | 681.300 |
| 21/07/2026 | 0,00/0,00% | 21,60 | 21,80 | 21,30 | 21,50 | 21,52 | 21,50 | 106.400 |
| 20/07/2026 | -0,40/-1,83% | 21,90 | 22,25 | 21,00 | 21,50 | 21,33 | 21,50 | 353.900 |
| 17/07/2026 | 0,35/1,62% | 21,50 | 22,50 | 21,50 | 21,90 | 21,81 | 21,90 | 192.100 |
| 16/07/2026 | 0,00/0,00% | 20,85 | 21,70 | 20,80 | 21,55 | 21,04 | 21,55 | 354.600 |
| 15/07/2026 | -1,00/-4,43% | 22,55 | 22,55 | 21,55 | 21,55 | 21,83 | 21,55 | 186.200 |
| 14/07/2026 | 0,75/3,44% | 21,95 | 22,60 | 21,90 | 22,55 | 22,16 | 22,55 | 264.400 |
| 13/07/2026 | -1,40/-6,03% | 23,45 | 23,45 | 21,80 | 21,80 | 22,24 | 21,80 | 282.600 |
| 10/07/2026 | -1,20/-4,92% | 24,20 | 24,60 | 23,20 | 23,20 | 23,56 | 23,20 | 909.312 |
| 09/07/2026 | -1,20/-4,69% | 25,15 | 25,55 | 24,40 | 24,40 | 24,69 | 24,40 | 178.000 |
| 08/07/2026 | -0,10/-0,39% | 24,85 | 25,60 | 24,85 | 25,60 | 25,44 | 25,60 | 112.300 |
| 07/07/2026 | 0,00/0,00% | 25,95 | 25,95 | 24,80 | 25,70 | 25,32 | 25,70 | 279.800 |
| 06/07/2026 | -0,80/-3,02% | 26,35 | 26,50 | 25,40 | 25,70 | 25,79 | 25,70 | 238.700 |
| 03/07/2026 | -0,30/-1,12% | 26,70 | 26,90 | 25,00 | 26,50 | 26,13 | 26,50 | 290.900 |
| 02/07/2026 | 0,20/0,75% | 26,60 | 26,80 | 26,30 | 26,80 | 26,46 | 26,80 | 98.500 |