から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.30/0.69% 43.70 44.50 43.10 44.00 43.75 44.00 247,000
13/03/2026 1.70/4.05% 42.10 44.70 41.80 43.70 43.76 43.70 1,776,047
12/03/2026 0.05/0.12% 41.95 42.35 41.85 42.00 42.14 42.00 1,204,500
11/03/2026 1.25/3.07% 41.30 42.40 41.20 41.95 41.94 41.95 1,290,400
10/03/2026 1.35/3.43% 40.00 41.70 40.00 40.70 40.59 40.70 1,696,400
09/03/2026 -2.75/-6.53% 39.30 39.95 39.20 39.35 39.40 39.35 778,700
06/03/2026 -0.40/-0.94% 42.90 42.90 42.10 42.10 42.26 42.10 2,145,300
05/03/2026 0.50/1.19% 42.55 43.00 42.05 42.50 42.66 42.50 3,655,200
04/03/2026 0.35/0.84% 41.80 43.45 41.65 42.00 42.36 42.00 445,100
03/03/2026 0.75/1.83% 40.90 42.00 40.00 41.65 41.37 41.65 377,200
02/03/2026 -2.70/-6.19% 43.60 43.60 40.90 40.90 41.37 40.90 869,300
27/02/2026 -3.00/-6.44% 46.40 46.40 43.35 43.60 44.28 43.60 1,349,700
26/02/2026 0.30/0.65% 46.30 47.20 46.00 46.60 46.77 46.60 466,500
25/02/2026 -0.65/-1.38% 46.95 46.95 46.10 46.30 46.25 46.30 461,800
24/02/2026 0.00/0.00% 46.40 46.95 46.05 46.95 46.54 46.95 446,000
23/02/2026 -0.55/-1.16% 47.50 47.50 46.10 46.95 46.56 46.95 399,600