| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.45/-1.27% | 35.50 | 35.50 | 35.00 | 35.05 | 35.17 | 35.05 | 58,300 |
| 21/08/2025 | 0.10/0.28% | 35.30 | 35.80 | 35.15 | 35.50 | 35.29 | 35.50 | 47,500 |
| 20/08/2025 | -0.40/-1.12% | 35.80 | 35.95 | 35.25 | 35.40 | 35.53 | 35.40 | 40,500 |
| 19/08/2025 | 0.05/0.14% | 35.75 | 36.00 | 35.50 | 35.80 | 35.78 | 35.80 | 66,300 |
| 18/08/2025 | 0.20/0.56% | 35.55 | 36.10 | 35.45 | 35.75 | 35.74 | 35.75 | 29,300 |
| 15/08/2025 | -0.70/-1.93% | 36.00 | 36.10 | 35.50 | 35.55 | 35.69 | 35.55 | 77,200 |
| 14/08/2025 | -0.45/-1.23% | 36.70 | 36.85 | 35.90 | 36.25 | 36.34 | 36.25 | 72,600 |
| 13/08/2025 | 1.20/3.38% | 35.60 | 37.00 | 35.60 | 36.70 | 36.47 | 36.70 | 124,900 |
| 12/08/2025 | 0.45/1.28% | 35.10 | 35.85 | 34.90 | 35.50 | 35.36 | 35.50 | 88,100 |
| 11/08/2025 | 0.10/0.29% | 35.20 | 35.20 | 34.90 | 35.05 | 35.10 | 35.05 | 73,800 |
| 08/08/2025 | 0.05/0.14% | 34.90 | 35.00 | 34.50 | 34.95 | 34.74 | 34.95 | 57,700 |
| 07/08/2025 | 0.00/0.00% | 35.00 | 35.25 | 34.85 | 34.90 | 35.04 | 34.90 | 86,300 |
| 06/08/2025 | 0.30/0.87% | 34.60 | 34.95 | 34.55 | 34.90 | 34.72 | 34.90 | 30,700 |
| 05/08/2025 | -0.25/-0.72% | 34.90 | 35.15 | 34.60 | 34.60 | 34.92 | 34.60 | 119,500 |
| 04/08/2025 | 0.60/1.75% | 34.50 | 35.00 | 34.30 | 34.85 | 34.68 | 34.85 | 68,200 |
| 01/08/2025 | 0.00/0.00% | 34.25 | 34.50 | 34.10 | 34.25 | 34.27 | 34.25 | 50,800 |
| 31/07/2025 | 0.05/0.15% | 34.50 | 34.50 | 34.15 | 34.25 | 34.29 | 34.25 | 66,500 |
| 30/07/2025 | 0.20/0.59% | 34.10 | 34.40 | 34.00 | 34.20 | 34.24 | 34.20 | 42,900 |
| 29/07/2025 | -0.55/-1.59% | 34.50 | 34.70 | 34.00 | 34.00 | 34.38 | 34.00 | 86,300 |
| 28/07/2025 | -0.05/-0.14% | 34.60 | 34.60 | 34.40 | 34.55 | 34.54 | 34.55 | 54,300 |