から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.15/-0.44% 34.00 34.00 33.80 33.85 33.88 33.85 17,200
13/03/2026 -0.35/-1.02% 34.20 34.20 33.90 34.00 33.98 34.00 31,000
12/03/2026 0.35/1.03% 34.00 34.50 33.90 34.35 34.10 34.35 13,000
11/03/2026 0.35/1.04% 33.70 34.10 33.65 34.00 33.86 34.00 19,900
10/03/2026 1.35/4.18% 34.30 34.30 33.00 33.65 33.62 33.65 25,900
09/03/2026 -2.20/-6.38% 34.00 34.30 32.30 32.30 33.15 32.30 61,600
06/03/2026 -0.50/-1.43% 34.80 34.95 34.50 34.50 34.63 34.50 49,000
05/03/2026 0.00/0.00% 35.20 35.20 34.75 35.00 34.87 35.00 59,000
04/03/2026 -0.05/-0.14% 35.10 35.20 34.60 35.00 34.77 35.00 96,300
03/03/2026 0.05/0.14% 35.20 35.20 34.90 35.05 35.06 35.05 47,200
02/03/2026 -0.10/-0.28% 34.65 35.10 34.65 35.00 34.85 35.00 146,200
27/02/2026 -0.05/-0.14% 35.00 35.20 35.00 35.10 35.11 35.10 15,100
26/02/2026 0.30/0.86% 34.85 35.15 34.80 35.15 35.00 35.15 41,600
25/02/2026 -0.05/-0.14% 34.85 35.00 34.60 34.85 34.75 34.85 34,500
24/02/2026 0.10/0.29% 34.80 34.95 34.55 34.90 34.84 34.90 37,900
23/02/2026 0.10/0.29% 34.85 35.10 34.70 34.80 34.81 34.80 28,900