| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 3.80 | 3.88 | 3.73 | 3.79 | 3.77 | 3.79 | 58,200 |
| 11/06/2026 | -0.07/-1.81% | 3.85 | 3.86 | 3.79 | 3.79 | 3.84 | 3.79 | 72,100 |
| 10/06/2026 | 0.10/2.66% | 3.72 | 3.87 | 3.72 | 3.86 | 3.81 | 3.86 | 74,200 |
| 09/06/2026 | -0.04/-1.05% | 3.71 | 3.83 | 3.71 | 3.76 | 3.76 | 3.76 | 20,600 |
| 08/06/2026 | 0.07/1.88% | 3.68 | 3.80 | 3.68 | 3.80 | 3.72 | 3.80 | 42,500 |
| 05/06/2026 | -0.14/-3.62% | 3.88 | 3.88 | 3.73 | 3.73 | 3.76 | 3.73 | 80,900 |
| 04/06/2026 | -0.05/-1.28% | 3.81 | 3.91 | 3.73 | 3.87 | 3.78 | 3.87 | 192,800 |
| 03/06/2026 | -0.06/-1.51% | 3.98 | 3.98 | 3.79 | 3.92 | 3.89 | 3.92 | 88,300 |
| 02/06/2026 | 0.26/6.99% | 3.80 | 3.98 | 3.72 | 3.98 | 3.96 | 3.98 | 479,400 |
| 01/06/2026 | 0.01/0.27% | 3.71 | 3.83 | 3.71 | 3.72 | 3.74 | 3.72 | 41,500 |
| 29/05/2026 | -0.04/-1.07% | 3.86 | 3.86 | 3.70 | 3.71 | 3.72 | 3.71 | 39,900 |
| 28/05/2026 | -0.07/-1.83% | 3.87 | 3.87 | 3.73 | 3.75 | 3.76 | 3.75 | 104,200 |
| 27/05/2026 | 0.02/0.53% | 3.78 | 3.83 | 3.78 | 3.82 | 3.80 | 3.82 | 58,800 |
| 26/05/2026 | -0.04/-1.04% | 3.86 | 3.87 | 3.79 | 3.80 | 3.82 | 3.80 | 59,400 |
| 25/05/2026 | 0.00/0.00% | 3.85 | 3.85 | 3.80 | 3.84 | 3.82 | 3.84 | 30,500 |
| 22/05/2026 | -0.08/-2.04% | 3.92 | 3.95 | 3.80 | 3.84 | 3.85 | 3.84 | 114,300 |
| 21/05/2026 | 0.07/1.82% | 4.04 | 4.04 | 3.88 | 3.92 | 3.94 | 3.92 | 282,600 |
| 20/05/2026 | -0.07/-1.79% | 3.91 | 3.91 | 3.79 | 3.85 | 3.83 | 3.85 | 121,100 |
| 19/05/2026 | 0.03/0.77% | 3.88 | 3.94 | 3.83 | 3.92 | 3.86 | 3.92 | 111,200 |
| 18/05/2026 | 0.02/0.52% | 3.87 | 3.94 | 3.80 | 3.89 | 3.89 | 3.89 | 105,600 |