| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1.00/2.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 100 |
| 03/04/2025 | -7.90/-13.62% | 49.30 | 51.00 | 49.30 | 50.10 | 50.00 | 50.10 | 1,400 |
| 02/04/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 31/03/2025 | -1.10/-1.86% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 28/03/2025 | 0.00/0.00% | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0 |
| 27/03/2025 | 0.00/0.00% | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0 |
| 26/03/2025 | 0.00/0.00% | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0 |
| 25/03/2025 | 0.00/0.00% | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0 |
| 24/03/2025 | 0.00/0.00% | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0 |
| 21/03/2025 | 0.00/0.00% | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0 |
| 20/03/2025 | 8.20/14.94% | 55.00 | 63.10 | 55.00 | 63.10 | 59.10 | 63.10 | 200 |
| 19/03/2025 | -9.00/-14.08% | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 100 |
| 18/03/2025 | 0.00/0.00% | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 17/03/2025 | 0.00/0.00% | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 100 |
| 14/03/2025 | 0.00/0.00% | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 13/03/2025 | 0.00/0.00% | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 12/03/2025 | -11.20/-14.93% | 63.80 | 65.00 | 63.80 | 63.80 | 63.90 | 63.80 | 3,100 |
| 11/03/2025 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 10/03/2025 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |