| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 21/08/2025 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 20/08/2025 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 19/08/2025 | 0,30/2,08% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 100 |
| 18/08/2025 | 0,60/4,35% | 13,80 | 14,40 | 13,80 | 14,40 | 13,83 | 14,40 | 2.100 |
| 15/08/2025 | -1,00/-6,76% | 13,60 | 13,80 | 13,60 | 13,80 | 13,68 | 13,80 | 500 |
| 14/08/2025 | -0,10/-0,67% | 13,60 | 14,80 | 13,60 | 14,80 | 14,20 | 14,80 | 200 |
| 13/08/2025 | -0,10/-0,67% | 13,60 | 14,90 | 13,50 | 14,90 | 14,00 | 14,90 | 300 |
| 12/08/2025 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 11/08/2025 | 1,20/8,70% | 13,80 | 15,00 | 13,80 | 15,00 | 14,40 | 15,00 | 200 |
| 08/08/2025 | -0,70/-4,83% | 13,50 | 14,40 | 13,50 | 13,80 | 13,96 | 13,80 | 1.100 |
| 07/08/2025 | -0,10/-0,68% | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 100 |
| 06/08/2025 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 05/08/2025 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 04/08/2025 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 01/08/2025 | -0,10/-0,68% | 14,00 | 14,60 | 13,40 | 14,60 | 14,15 | 14,60 | 400 |
| 31/07/2025 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 30/07/2025 | 0,50/3,52% | 13,50 | 14,70 | 12,80 | 14,70 | 13,06 | 14,70 | 3.600 |
| 29/07/2025 | -0,80/-5,33% | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 800 |
| 28/07/2025 | -0,30/-1,96% | 15,30 | 15,30 | 13,80 | 15,00 | 14,25 | 15,00 | 6.300 |