Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2025 -2.00/-3.51% 56.10 58.10 54.70 54.90 56.18 54.90 886,300
02/07/2025 0.70/1.25% 57.40 59.90 56.90 56.90 57.95 56.90 799,400
01/07/2025 3.60/6.84% 52.60 56.20 52.20 56.20 55.36 56.20 1,378,100
30/06/2025 0.70/1.35% 52.00 52.80 52.00 52.60 52.45 52.60 216,500
27/06/2025 1.00/1.96% 50.90 53.20 50.90 51.90 52.03 51.90 372,400
26/06/2025 0.10/0.20% 51.00 51.00 49.50 50.90 50.61 50.90 218,100
25/06/2025 -0.10/-0.20% 50.90 51.00 50.50 50.80 50.77 50.80 134,500
24/06/2025 0.90/1.80% 50.40 51.50 50.40 50.90 51.00 50.90 203,400
23/06/2025 -0.50/-0.99% 50.00 50.30 49.60 50.00 49.83 50.00 203,400
20/06/2025 -0.10/-0.20% 50.20 50.70 49.70 50.50 50.02 50.50 379,800
19/06/2025 -0.60/-1.17% 50.80 51.30 50.10 50.60 50.56 50.60 216,100
18/06/2025 -0.10/-0.19% 51.30 51.40 50.60 51.20 50.98 51.20 209,300
17/06/2025 -0.40/-0.77% 52.00 52.00 50.70 51.30 51.11 51.30 398,100
16/06/2025 -0.10/-0.19% 51.80 51.80 51.00 51.70 51.36 51.70 197,300
13/06/2025 -0.80/-1.52% 52.10 52.40 50.60 51.80 51.39 51.80 347,200
12/06/2025 0.70/1.35% 52.50 53.00 51.80 52.60 52.44 52.60 208,900
11/06/2025 -0.30/-0.57% 52.80 52.80 51.60 51.90 52.05 51.90 202,000
10/06/2025 0.10/0.19% 52.10 53.20 51.80 52.20 52.34 52.20 181,800
09/06/2025 0.30/0.58% 51.80 52.70 51.60 52.10 52.12 52.10 171,100
06/06/2025 -1.00/-1.89% 52.80 52.80 51.60 51.80 51.91 51.80 178,900