| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.40/0.77% | 51.80 | 52.40 | 51.70 | 52.20 | 51.91 | 52.20 | 200,100 |
| 21/08/2025 | -0.60/-1.15% | 52.90 | 52.90 | 51.80 | 51.80 | 51.98 | 51.80 | 359,500 |
| 20/08/2025 | -0.30/-0.57% | 52.70 | 53.10 | 51.90 | 52.40 | 52.34 | 52.40 | 220,200 |
| 19/08/2025 | 0.40/0.76% | 52.00 | 53.30 | 51.90 | 52.70 | 52.21 | 52.70 | 279,500 |
| 18/08/2025 | 0.00/0.00% | 52.30 | 52.40 | 52.00 | 52.30 | 52.14 | 52.30 | 189,100 |
| 15/08/2025 | -0.90/-1.69% | 53.00 | 53.10 | 52.00 | 52.30 | 52.51 | 52.30 | 246,600 |
| 14/08/2025 | -0.10/-0.19% | 53.30 | 53.30 | 52.70 | 53.20 | 52.92 | 53.20 | 197,500 |
| 13/08/2025 | -0.90/-1.66% | 54.20 | 54.50 | 52.90 | 53.30 | 53.31 | 53.30 | 268,500 |
| 12/08/2025 | 1.40/2.65% | 53.10 | 54.30 | 52.90 | 54.20 | 53.49 | 54.20 | 386,600 |
| 11/08/2025 | 0.70/1.34% | 52.20 | 53.20 | 52.20 | 52.80 | 52.68 | 52.80 | 347,500 |
| 08/08/2025 | -0.10/-0.19% | 52.20 | 52.30 | 51.70 | 52.10 | 52.05 | 52.10 | 206,700 |
| 07/08/2025 | 0.10/0.19% | 52.20 | 52.60 | 52.10 | 52.20 | 52.34 | 52.20 | 143,200 |
| 06/08/2025 | 0.50/0.97% | 51.40 | 52.50 | 51.20 | 52.10 | 51.71 | 52.10 | 338,200 |
| 05/08/2025 | -0.20/-0.39% | 52.80 | 52.80 | 50.10 | 51.60 | 52.01 | 51.60 | 286,600 |
| 04/08/2025 | -0.20/-0.38% | 52.00 | 52.20 | 51.60 | 51.80 | 51.86 | 51.80 | 184,200 |
| 01/08/2025 | -1.00/-1.89% | 52.90 | 52.90 | 51.80 | 52.00 | 52.11 | 52.00 | 148,000 |
| 31/07/2025 | -1.20/-2.21% | 53.70 | 54.00 | 51.50 | 53.00 | 52.32 | 53.00 | 874,600 |
| 30/07/2025 | 0.00/0.00% | 54.00 | 54.70 | 54.00 | 54.20 | 54.21 | 54.20 | 414,400 |
| 29/07/2025 | -0.80/-1.45% | 54.80 | 55.70 | 54.20 | 54.20 | 54.64 | 54.20 | 395,900 |
| 28/07/2025 | -0.60/-1.08% | 56.00 | 56.00 | 55.00 | 55.00 | 55.26 | 55.00 | 453,700 |