| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 21/08/2025 | 0.10/2.13% | 5.00 | 5.00 | 4.80 | 4.80 | 4.85 | 4.80 | 400 |
| 20/08/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 8,800 |
| 19/08/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.70 | 4.70 | 4.70 | 9,900 |
| 18/08/2025 | -0.10/-2.00% | 4.80 | 4.90 | 4.30 | 4.90 | 4.66 | 4.90 | 15,200 |
| 15/08/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 14/08/2025 | -0.20/-3.85% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10,000 |
| 13/08/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.10 | 5.10 | 5.17 | 5.10 | 1,100 |
| 12/08/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 11/08/2025 | 0.00/0.00% | 5.10 | 5.10 | 4.70 | 5.10 | 5.10 | 5.10 | 12,300 |
| 08/08/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 07/08/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 06/08/2025 | -0.20/-3.77% | 4.60 | 5.20 | 4.60 | 5.10 | 5.07 | 5.10 | 1,200 |
| 05/08/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 04/08/2025 | 0.30/6.12% | 5.30 | 5.30 | 5.20 | 5.20 | 5.28 | 5.20 | 500 |
| 01/08/2025 | 0.10/2.00% | 4.70 | 5.10 | 4.70 | 5.10 | 4.95 | 5.10 | 12,200 |
| 31/07/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 30/07/2025 | -0.10/-1.96% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 20,800 |
| 29/07/2025 | -0.10/-1.92% | 5.00 | 5.10 | 5.00 | 5.10 | 5.06 | 5.10 | 1,000 |
| 28/07/2025 | 0.10/1.96% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 600 |