| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 20/01/2026 | -0.10/-1.56% | 6.00 | 7.20 | 6.00 | 6.30 | 6.00 | 6.30 | 4,400 |
| 19/01/2026 | -0.50/-7.58% | 7.40 | 7.40 | 6.10 | 6.10 | 6.40 | 6.10 | 400 |
| 16/01/2026 | -0.40/-5.41% | 6.40 | 7.00 | 6.40 | 7.00 | 6.60 | 7.00 | 300 |
| 15/01/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 14/01/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 13/01/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 12/01/2026 | 0.50/7.25% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 09/01/2026 | 0.80/13.11% | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 900 |
| 08/01/2026 | 0.10/1.69% | 6.00 | 6.60 | 6.00 | 6.00 | 6.10 | 6.00 | 1,300 |
| 07/01/2026 | 0.80/14.04% | 5.70 | 6.50 | 5.70 | 6.50 | 5.90 | 6.50 | 2,100 |
| 06/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 6.90 | 5.70 | 0 |
| 05/01/2026 | -0.70/-11.67% | 6.00 | 6.00 | 5.30 | 5.30 | 5.70 | 5.30 | 5,100 |
| 31/12/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4,000 |
| 30/12/2025 | -0.50/-7.69% | 7.40 | 7.40 | 5.90 | 6.00 | 6.00 | 6.00 | 2,200 |
| 29/12/2025 | -1.10/-14.67% | 6.40 | 7.50 | 6.40 | 6.40 | 6.50 | 6.40 | 4,000 |