| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 0 |
| 23/01/2026 | 0,00/0,00% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 0 |
| 22/01/2026 | 0,00/0,00% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 0 |
| 21/01/2026 | -0,60/-4,41% | 13,05 | 13,05 | 13,00 | 13,00 | 13,03 | 13,00 | 300 |
| 20/01/2026 | 0,00/0,00% | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 0 |
| 19/01/2026 | -0,10/-0,73% | 13,70 | 13,70 | 12,75 | 13,60 | 13,11 | 13,60 | 500 |
| 16/01/2026 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 15/01/2026 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 14/01/2026 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 13/01/2026 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 12/01/2026 | 0,60/4,58% | 13,80 | 13,80 | 13,70 | 13,70 | 13,80 | 13,70 | 2.400 |
| 09/01/2026 | 0,00/0,00% | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 | 100 |
| 08/01/2026 | -0,05/-0,38% | 13,00 | 13,10 | 13,00 | 13,10 | 13,00 | 13,10 | 570.300 |
| 07/01/2026 | -0,05/-0,38% | 13,15 | 13,15 | 13,15 | 13,15 | 13,15 | 13,15 | 570.000 |
| 06/01/2026 | -0,05/-0,38% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 569.900 |
| 05/01/2026 | 0,00/0,00% | 13,25 | 13,25 | 13,25 | 13,25 | 13,25 | 13,25 | 570.000 |
| 31/12/2025 | -0,10/-0,75% | 13,25 | 13,25 | 13,25 | 13,25 | 13,25 | 13,25 | 569.900 |
| 30/12/2025 | -0,05/-0,37% | 13,35 | 13,35 | 13,35 | 13,35 | 13,35 | 13,35 | 570.000 |
| 29/12/2025 | -0,10/-0,74% | 13,50 | 13,50 | 13,40 | 13,40 | 13,43 | 13,40 | 570.000 |