| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,00/0,00% | 38,70 | 38,70 | 38,70 | 38,70 | 38,70 | 38,70 | 0 |
| 03/04/2025 | 0,00/0,00% | 38,70 | 38,70 | 38,70 | 38,70 | 38,70 | 38,70 | 0 |
| 02/04/2025 | 0,00/0,00% | 38,70 | 38,70 | 38,70 | 38,70 | 38,70 | 38,70 | 0 |
| 01/04/2025 | 0,00/0,00% | 38,70 | 38,70 | 38,70 | 38,70 | 38,70 | 38,70 | 0 |
| 31/03/2025 | 1,20/3,43% | 35,80 | 39,00 | 35,80 | 36,20 | 38,70 | 36,20 | 2.200 |
| 28/03/2025 | 4,30/14,01% | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 100 |
| 27/03/2025 | 2,20/7,26% | 30,20 | 32,50 | 30,20 | 32,50 | 30,70 | 32,50 | 500 |
| 26/03/2025 | 0,00/0,00% | 30,30 | 30,30 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 25/03/2025 | 1,50/5,21% | 30,30 | 30,30 | 30,30 | 30,30 | 30,30 | 30,30 | 100 |
| 24/03/2025 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 21/03/2025 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 20/03/2025 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 19/03/2025 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 18/03/2025 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 17/03/2025 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 14/03/2025 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 13/03/2025 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 12/03/2025 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 11/03/2025 | 2,20/8,27% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 100 |
| 10/03/2025 | 0,00/0,00% | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |